Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Fang Holdings Ltd (SFUN)

Add to/Remove from Watchlist Add to Watchlist

Fang Holdings historical data, for real-time data please try another search

2.80 0.00 0.00%

17/05 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 2.75 / 35.00
Day's Range: 2.80 - 3.07

Overview
Profile
Historical Data

SFUN Historical Data

Get free historical data for SFUN. You'll find the closing price, open, high, low, change and %change of the Fang Holdings Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2022	2.80	3.07	3.07	2.80	2.47K	-7.28%
May 16, 2022	3.02	3.11	3.17	2.99	3.79K	4.13%
May 13, 2022	2.90	3.38	3.39	2.83	8.79K	-14.45%
May 12, 2022	3.39	3.45	3.48	3.39	149.08K	-1.45%
May 11, 2022	3.44	3.49	3.49	3.40	128.30K	-4.44%
May 10, 2022	3.60	3.48	3.60	3.40	6.23K	2.56%
May 09, 2022	3.51	3.60	3.60	3.47	1.42K	0.29%
May 05, 2022	3.50	3.52	3.52	3.50	0.40K	-2.23%
May 04, 2022	3.58	3.58	3.58	3.58	0.12K	0.00%
May 03, 2022	3.58	3.58	3.58	3.58	0.36K	2.29%
May 02, 2022	3.50	3.50	3.50	3.50	-	-0.71%
Apr 29, 2022	3.53	3.52	3.53	3.48	0.56K	-0.98%
Apr 28, 2022	3.56	3.56	3.56	3.56	-	-1.25%
Apr 27, 2022	3.61	3.60	3.61	3.60	0.81K	4.49%
Apr 26, 2022	3.45	3.72	3.72	3.45	4.57K	-6.25%
Apr 25, 2022	3.68	3.71	3.71	3.45	1.81K	4.84%
Apr 22, 2022	3.51	3.50	3.77	3.50	8.22K	1.74%
Apr 21, 2022	3.45	3.60	3.60	3.45	6.50K	-4.16%
Apr 20, 2022	3.60	3.60	3.60	3.60	0.14K	1.69%
Apr 19, 2022	3.54	3.60	3.60	3.51	9.39K	-0.84%
Apr 18, 2022	3.57	3.77	3.88	3.57	2.04K	-5.81%
Apr 14, 2022	3.79	3.91	3.91	3.79	1.31K	-2.32%
Apr 13, 2022	3.88	3.76	3.89	3.76	1.81K	1.57%
Apr 12, 2022	3.82	3.93	3.93	3.80	0.81K	0.00%
Apr 11, 2022	3.82	3.82	3.82	3.82	0.49K	-2.30%
Apr 08, 2022	3.91	3.92	3.92	3.79	2.47K	-3.22%
Apr 07, 2022	4.04	4.42	4.44	3.69	21.94K	-8.03%
Apr 06, 2022	4.39	3.94	5.06	3.94	76.31K	17.14%
Apr 05, 2022	3.75	3.75	3.76	3.68	1.57K	0.00%
Apr 04, 2022	3.75	3.56	3.77	3.51	4.59K	33.93%

Highest: 5.06

Lowest: 2.80

Difference: 2.26

Average: 3.58

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SFUN Comments

Write your thoughts about Fang Holdings Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richard SH Jun 23, 2020 7:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next pump en dump Leju Holding?

1 0

Jarad Craven Jun 19, 2020 1:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this just a pump and dump?

0 0

Richard SH Jun 19, 2020 1:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think so, i searched for a stock split but cant find enything of it

0 0

Justin Samberg Jun 19, 2020 1:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

look at the volume... 27k isnt much! more than likely one or two people own all the stock

0 0

Jarad Craven Jun 19, 2020 1:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Justin Samberg that is what I figured still sheesh that is a steep climb

0 0

Baba Bee Jun 19, 2020 10:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why can't anyone ever pump and dump the stocks I am in? lol

4 0

Lawrence Khodorkovsky Jun 19, 2020 10:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can eye ggpump ire whyfe?

0 0

Richard SH Jun 19, 2020 10:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is happening

1 0

Jay Rocks Jun 19, 2020 10:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Split stock

0 0

Alexey Presman Jun 19, 2020 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OMG

0 0

Zorro Batman Jun 19, 2020 9:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

900% on pre market - it will be very funny to watch it today.

0 0

Zach Kurgat Jun 19, 2020 9:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why?

0 0

Bahadır Ekinci Feb 12, 2019 5:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next stop 2,34

0 0

Bahadır Ekinci Nov 30, 2018 8:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is 1,48 on the way ?

0 1

Bahadır Ekinci Nov 16, 2018 2:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hadi bakalım

0 0

Bahadır Ekinci Oct 09, 2018 3:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Come on China you can do it!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200803245">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200803245" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200803245">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200803245">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210924485">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210924485" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210924485">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210924485">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,623.9	+287.2	+0.86%
	US 500	4,256.9	+49.6	+1.18%
	Dow Jones	33,623.37	+286.70	+0.86%
	S&P 500	4,256.85	+49.58	+1.18%
	Nasdaq	12,972.58	+192.66	+1.51%
	S&P 500 VIX	19.29	-0.91	-4.50%
	Dollar Index	105.547	+0.553	+0.53%

	Crude Oil WTI	92.62	-1.72	-1.82%
	Brent Oil	98.42	-1.18	-1.18%
	Natural Gas	8.817	-0.057	-0.64%
	Gold	1,814.65	+7.45	+0.41%
	Silver	20.692	+0.343	+1.69%
	Copper	3.6705	-0.0360	-0.97%
	US Soybeans	1,455.62	+7.62	+0.53%

	SPDR S&P 500	424.82	+4.83	+1.15%
	iShares Russell 2000	199.73	+3.38	+1.72%
	Invesco QQQ Trust	328.68	+4.60	+1.42%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.46	+1.25	+3.45%
	iShares Silver	19.10	+0.43	+2.30%
	ProShares Ultra VIX Short-Term Futures	8.88	-0.38	-4.05%
	ProShares UltraPro QQQ	37.43	+1.48	+4.12%

	Apple	171.27	+2.78	+1.65%
	Alphabet A	120.60	+1.76	+1.48%
	Tesla	888.14	+28.25	+3.29%
	Amazon.com	141.67	+1.03	+0.73%
	Netflix	246.84	+4.14	+1.71%
	Meta Platforms	179.62	+2.12	+1.20%
	Bank of America	36.15	+0.23	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFUN	2.80	0.00	0.00%

	Name	Last	Chg. %	Vol.
	AMD	100.92	+2.85%	55.78M
	AAPL	171.27	+1.65%	41.16M
	NVDA	185.43	+3.35%	33.93M
	AMZN	141.68	+0.74%	25.07M
	TSLA	887.83	+3.25%	17.50M
	META	179.54	+1.16%	13.53M
	MSFT	289.92	+1.01%	11.70M

	Name	Last	Chg. %	Vol.
	BR	181.51	+6.94%	580.02K
	PENN	37.60	+5.62%	1.94M
	WDAY	174.86	+5.29%	2.26M
	ALB	278.94	+4.98%	1.23M
	AMAT	110.78	+4.97%	3.69M
	CAH	69.06	+4.63%	3.20M
	TER	104.46	+4.56%	964.25K

	Name	Last	Chg. %	Vol.
	ILMN	207.42	-8.80%	5.20M
	PKI	158.19	-1.72%	634.66K
	SGEN	171.59	-1.41%	1.49M
	PDD	48.93	-1.39%	6.58M
	RMD	238.18	-1.11%	417.77K
	APA	34.54	-0.86%	4.26M
	CTRA	28.45	-0.82%	3.39M