Breaking News

Close

Soliton Inc (SOLY)

Add to/Remove from Watchlist Add to Watchlist

Soliton historical data, for real-time data please try another search

22.58 +0.00 +0.00%

15/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 22.56 - 22.59

Analyst Price Target

SOLY Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Soliton Inc stock and use them to predict future market behavior. The Soliton stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	1W		1	Dec 05, 2021
	Belt Hold Bullish	30		1	Dec 15, 2021 03:00PM
	Harami Bullish	1M		2	Oct 21
	Harami Bearish	5H		2	Dec 14, 2021 03:00PM
	Tri-Star Bullish	15		2	Dec 15, 2021 03:15PM
	Dragonfly Doji	1D		3	Dec 10, 2021
	Belt Hold Bullish	30		3	Dec 15, 2021 02:00PM
	Tri-Star Bearish	15		3	Dec 15, 2021 03:00PM
	Evening Star	1M		5	Jul 21
	Belt Hold Bullish	30		5	Dec 15, 2021 01:00PM
	Belt Hold Bullish	15		6	Dec 15, 2021 02:15PM
	Bullish doji Star	1D		7	Dec 06, 2021
	Bullish Hammer	5H		7	Dec 10, 2021 11:00AM
	Tri-Star Bearish	15		7	Dec 15, 2021 02:00PM
	Doji Star Bearish	1M		8	Apr 21
	Inverted Hammer	5H		8	Dec 10, 2021 06:00AM
	Doji Star Bearish	1M		10	Feb 21
	Belt Hold Bullish	15		10	Dec 15, 2021 01:15PM
	Tri-Star Bearish	15		11	Dec 15, 2021 01:00PM
	Tri-Star Bullish	15		12	Dec 15, 2021 12:45PM
	Tri-Star Bearish	15		13	Dec 15, 2021 12:30PM
	Tri-Star Bullish	30		15	Dec 14, 2021 02:30PM
	Three Outside Down	1M		17	Jul 20
	Falling Three Methods	1M		17	Jul 20
	Engulfing Bearish	1M		18	Jun 20
	Three Outside Down	1H		18	Dec 13, 2021 11:00AM
	Dragonfly Doji	1H		18	Dec 13, 2021 11:00AM
	Three Outside Up	1D		19	Nov 17, 2021
	Belt Hold Bearish	1H		19	Dec 13, 2021 10:00AM
	Engulfing Bearish	1H		19	Dec 13, 2021 10:00AM
	Bullish Engulfing	1D		20	Nov 16, 2021
	Morning Star	5H		20	Dec 02, 2021 01:00PM
	Separating Lines Bullish	1H		21	Dec 10, 2021 03:00PM
	Three Black Crows	1D		22	Nov 12, 2021
	Doji Star Bearish	30		23	Dec 14, 2021 10:30AM
	Dragonfly Doji	5H		24	Nov 30, 2021 11:00AM
	Inverted Hammer	5H		25	Nov 30, 2021 06:00AM
	Belt Hold Bullish	5H		26	Nov 29, 2021 03:00PM
	Belt Hold Bullish	15		26	Dec 14, 2021 03:45PM
	Harami Bullish	5H		29	Nov 26, 2021 12:00PM
	Harami Cross	5H		29	Nov 26, 2021 12:00PM
	Hanging Man	30		29	Dec 13, 2021 02:00PM
	Belt Hold Bullish	1D		32	Oct 29, 2021
	Bullish Engulfing	1D		32	Oct 29, 2021
	Abandoned Baby Bullish	1W		33	Apr 25, 2021
	Morning Doji Star	1W		33	Apr 25, 2021
	Bullish doji Star	1W		34	Apr 18, 2021
	Engulfing Bearish	1D		34	Oct 27, 2021
	Harami Bullish	30		34	Dec 13, 2021 11:30AM
	Harami Cross	30		34	Dec 13, 2021 11:30AM
	Belt Hold Bullish	5H		35	Nov 23, 2021 09:00AM
	Hanging Man	1D		36	Oct 25, 2021
	Three Outside Up	1D		37	Oct 22, 2021
	Three Inside Down	5H		37	Nov 22, 2021 08:00AM
	Belt Hold Bearish	30		37	Dec 13, 2021 10:00AM
	Engulfing Bearish	30		37	Dec 13, 2021 10:00AM
	Doji Star Bearish	1W		38	Mar 21, 2021
	Bullish Engulfing	1D		38	Oct 21, 2021
	Three Inside Up	1D		38	Oct 21, 2021
	Harami Bullish	1D		39	Oct 20, 2021
	Harami Cross	1D		39	Oct 20, 2021
	Bullish Engulfing	1W		40	Mar 07, 2021
	Separating Lines Bullish	30		40	Dec 10, 2021 03:00PM
	Belt Hold Bullish	15		41	Dec 14, 2021 12:00PM
	Engulfing Bearish	1W		42	Feb 21, 2021
	Doji Star Bearish	1W		43	Feb 14, 2021
	Bullish doji Star	1D		45	Oct 12, 2021
	Advance Block Bearish	1W		46	Jan 24, 2021
	Deliberation Bearish	1W		46	Jan 24, 2021
	Doji Star Bearish	1W		46	Jan 24, 2021
	Bullish Hammer	5H		47	Nov 15, 2021 11:00AM
	Belt Hold Bearish	1H		47	Dec 07, 2021 10:00AM
	Bullish doji Star	5H		49	Nov 12, 2021 01:00PM
	Harami Bullish	5H		49	Nov 12, 2021 01:00PM
	Harami Cross	5H		49	Nov 12, 2021 01:00PM
	Harami Bullish	30		50	Dec 10, 2021 09:30AM
	Belt Hold Bullish	15		50	Dec 14, 2021 09:45AM
	Inverted Hammer	5H		51	Nov 11, 2021 12:00PM
	Engulfing Bearish	1W		52	Dec 13, 2020
	Evening Doji Star	1W		52	Dec 13, 2020
	Advance Block Bearish	1W		53	Dec 06, 2020
	Doji Star Bearish	1W		53	Dec 06, 2020
	Three Outside Down	1D		53	Sep 30, 2021
	Engulfing Bearish	1D		54	Sep 29, 2021
	Belt Hold Bearish	15		54	Dec 13, 2021 03:15PM
	Engulfing Bearish	15		54	Dec 13, 2021 03:15PM
	Deliberation Bearish	5H		55	Nov 09, 2021 03:00PM
	Three Outside Up	1H		55	Dec 06, 2021 09:00AM
	Bullish Engulfing	1H		56	Dec 03, 2021 03:00PM
	Harami Cross Bearish	15		57	Dec 13, 2021 02:30PM
	Bullish doji Star	1D		58	Sep 23, 2021
	Engulfing Bearish	1W		59	Oct 25, 2020
	Harami Bullish	30		59	Dec 09, 2021 10:30AM
	Harami Cross	30		59	Dec 09, 2021 10:30AM
	Inverted Hammer	1H		60	Dec 03, 2021 11:00AM
	Bullish Hammer	5H		61	Nov 05, 2021 07:00AM
	Downside Gap Three Methods	30		61	Dec 09, 2021 09:30AM
	Three Outside Down	1D		62	Sep 17, 2021
	Three Black Crows	30		62	Dec 08, 2021 03:30PM
	Engulfing Bearish	1D		63	Sep 16, 2021
	Three Outside Down	30		63	Dec 08, 2021 03:00PM
	Upside Gap Three Methods	1W		64	Sep 20, 2020
	Belt Hold Bearish	30		64	Dec 08, 2021 02:30PM
	Engulfing Bearish	30		64	Dec 08, 2021 02:30PM
	Three Outside Up	1W		65	Sep 13, 2020
	Bullish Engulfing	1W		66	Sep 06, 2020
	Falling Three Methods	15		66	Dec 13, 2021 12:15PM
	Inverted Hammer	5H		67	Nov 02, 2021 02:00PM
	Inverted Hammer	5H		68	Nov 02, 2021 09:00AM
	Belt Hold Bullish	30		69	Dec 08, 2021 11:30AM
	Harami Bullish	15		69	Dec 13, 2021 11:15AM
	Harami Cross	15		69	Dec 13, 2021 11:15AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SOLY Comments

Write your thoughts about Soliton Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

IRONKING Aug 26, 2020 2:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what do you think about the action, are there any prospects?

0 1

IRONKING Aug 26, 2020 2:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there anyone?

0 0

Gabriel Gamboa Sep 06, 2019 12:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

experts predict this stock to explode in the future. buying more shares!

5 1

Jai Haugen Sep 06, 2019 12:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im a dude but do know that every woman loves beautiful smooth skin. Once economy opens up will be rushing get rid of cellulite and this biotech will soar

3 0

Evgeny Shadrin Aug 23, 2019 2:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10-11

2 1

Evgeny Shadrin Aug 23, 2019 2:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets break $9

1 0

Gabriel Gamboa Aug 23, 2019 2:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's break $15!!

0 0

Goh Albert Aug 20, 2019 7:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will depend on PR.

2 1

Terry Teong Aug 20, 2019 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets break $20

1 1

Gabriel Gamboa Aug 20, 2019 10:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$14-$15!!! let's go

2 1

Bc Mchone Jun 02, 2019 5:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bullish 100%

3 2

Bc Mchone Jun 02, 2019 5:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BIG DAY AHEAD..$27???

1 1

SMALLDUDE May 29, 2019 11:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

alerted on the first day rally https://www.onebytemedia.com/alert-new-symbol-soly-was-added-to-afterhour-watchlist/

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201790478">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201790478" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201790478" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201790478">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204743206">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204743206" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204743206" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204743206">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,012.0	+276.9	+0.73%
	US 500	5,074.8	+13.0	+0.26%
	Dow Jones	37,735.11	-248.13	-0.65%
	S&P 500	5,061.82	-61.59	-1.20%
	Nasdaq	15,885.02	-290.08	-1.79%
	S&P 500 VIX	18.41	-0.82	-4.26%
	Dollar Index	105.925	-0.073	-0.07%

	Crude Oil WTI	85.17	-0.24	-0.28%
	Brent Oil	89.83	-0.27	-0.30%
	Natural Gas	1.692	+0.001	+0.06%
	Gold	2,393.80	+10.80	+0.45%
	Silver	28.418	-0.299	-1.04%
	Copper	4.3063	-0.0727	-1.66%
	US Soybeans	1,155.50	-2.50	-0.22%

	U.S. 10Y	4.629	0.000	0.00%
	U.S. 30Y	4.752	+0.012	+0.26%
	U.S. 5Y	4.642	-0.003	-0.07%
	U.S. 3M	5.405	+0.017	+0.31%
	US 10Y T-Note	107.86	-0.03	-0.03%
	Euro Bund	131.62	-0.29	-0.22%
	10-2 Yield Spread	-31.72	+6.18	+-16.31%

	Apple	172.69	-3.86	-2.19%
	Alphabet A	154.86	-2.87	-1.82%
	Tesla	161.48	-9.57	-5.59%
	Amazon.com	183.62	-2.51	-1.35%
	Netflix	607.15	-15.68	-2.52%
	Meta Platforms	500.23	-11.67	-2.28%
	Bank of America	35.95	+0.15	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLY	22.58	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	161.48	-5.59%	96.36M
	AAPL	172.69	-2.19%	69.50M
	AMD	160.32	-1.81%	60.16M
	AMZN	183.62	-1.35%	45.05M
	NVDA	860.01	-2.48%	43.31M
	MSFT	413.64	-1.96%	18.66M
	BRKa	604,580	-0.58%	17.12K

	Name	Last	Chg. %	Vol.
	MTB	140.88	+4.70%	2.92M
	GS	400.75	+2.89%	6.10M
	VLTO	89.86	+2.85%	1.82M
	CNC	72.72	+2.81%	5.50M
	CAH	107.04	+1.85%	1.84M
	SCHW	71.26	+1.76%	13.29M
	INTC	36.31	+1.74%	44.52M

	Name	Last	Chg. %	Vol.
	CRM	272.75	-7.33%	17.70M
	TEAM	191.84	-7.11%	2.08M
	TTD	80.99	-6.23%	3.74M
	TSLA	161.48	-5.59%	96.36M
	GL	55.82	-5.53%	6.56M
	ILMN	121.16	-4.65%	1.54M
	NOW	735.53	-4.32%	1.14M