
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOWGn | Derived | EUR | Real-time | |
SOWGn | Xetra | EUR | Delayed | |
SOWd | BATS Europe | EUR | Delayed | |
STWRY | OTC Markets | USD | Delayed | |
SOWGn | TradeGate | EUR | Delayed | |
SOWGn | Frankfurt | EUR | Delayed | |
SOWG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 29.94 | 30.40 | 30.64 | 29.94 | 1.16K | -0.60% |
May 20, 2022 | 30.12 | 29.90 | 30.30 | 29.60 | 2.14K | 1.28% |
May 19, 2022 | 29.74 | 29.14 | 29.88 | 29.14 | 0.75K | 0.41% |
May 18, 2022 | 29.62 | 29.66 | 29.86 | 29.26 | 1.19K | -1.92% |
May 17, 2022 | 30.20 | 30.12 | 30.46 | 29.94 | 2.17K | 1.14% |
May 16, 2022 | 29.86 | 29.24 | 29.92 | 29.02 | 2.18K | 1.91% |
May 13, 2022 | 29.30 | 28.76 | 29.34 | 28.76 | 2.00K | 2.81% |
May 12, 2022 | 28.50 | 27.82 | 28.50 | 27.50 | 2.09K | 1.86% |
May 11, 2022 | 27.98 | 28.56 | 28.56 | 27.62 | 2.10K | -1.69% |
May 10, 2022 | 28.46 | 28.22 | 28.68 | 28.22 | 8.67K | 2.15% |
May 09, 2022 | 27.86 | 28.60 | 28.94 | 27.86 | 3.45K | -4.33% |
May 06, 2022 | 29.12 | 29.50 | 29.50 | 28.80 | 1.73K | -1.56% |
May 05, 2022 | 29.58 | 30.36 | 30.50 | 29.58 | 5.28K | -2.70% |
May 04, 2022 | 30.40 | 28.92 | 30.40 | 28.92 | 3.06K | 4.18% |
May 03, 2022 | 29.18 | 30.00 | 30.32 | 29.04 | 2.38K | -1.68% |
May 02, 2022 | 29.68 | 28.70 | 29.68 | 28.50 | 4.74K | 1.09% |
Apr 29, 2022 | 29.36 | 30.02 | 30.02 | 29.36 | 1.25K | -0.81% |
Apr 28, 2022 | 29.60 | 30.02 | 30.02 | 29.22 | 4.92K | -1.66% |
Apr 27, 2022 | 30.10 | 32.48 | 32.48 | 28.48 | 17.71K | -1.38% |
Apr 26, 2022 | 30.52 | 31.06 | 31.06 | 30.38 | 1.57K | -1.55% |
Apr 25, 2022 | 31.00 | 31.10 | 31.12 | 30.28 | 2.48K | -1.02% |
Highest: 32.48 | Lowest: 27.50 | Difference: 4.98 | Average: 29.53 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review