Software AG (SOWd)

Symbol	Exchange	Currency
SOWGn	Derived	EUR	Real-time
SOWGn	Xetra	EUR	Delayed
SOWd	BATS Europe	EUR	Delayed
STWRY	OTC Markets	USD	Delayed
SOWGn	TradeGate	EUR	Delayed
SOWGn	Frankfurt	EUR	Delayed
SOWG	Vienna	EUR	Delayed

20.96

0.00(0.00%)

03/02-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
20.96 - 21.22

SOWd Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/07/2023


02/03/2023	20.96	21.22	21.22	20.96	0.18K	-4.38%
02/03/2023	20.96	21.22	21.22	20.96	0.18K	-4.38%
02/01/2023	21.92	22.28	22.28	21.86	4.63K	-14.64%
02/01/2023	21.92	22.28	22.28	21.86	4.63K	-14.64%
01/31/2023	25.68	25.64	25.86	25.52	1.03K	-0.23%
01/31/2023	25.68	25.64	25.86	25.52	1.03K	-0.23%
01/30/2023	25.74	25.81	25.86	25.74	1.41K	-1.98%
01/30/2023	25.74	25.81	25.86	25.74	1.41K	-1.98%
01/27/2023	26.26	26.22	26.26	26.22	0.30K	-1.13%
01/27/2023	26.26	26.22	26.26	26.22	0.30K	-1.13%
01/24/2023	26.56	26.56	26.56	26.56		-0.97%
01/24/2023	26.56	26.56	26.56	26.56		-0.97%
01/20/2023	26.82	26.45	27.03	26.06	16.98K	+2.33%
01/20/2023	26.82	26.45	27.03	26.06	16.98K	+2.33%
01/19/2023	26.21	26.48	26.64	26.03	21.80K	-1.28%
01/19/2023	26.21	26.48	26.64	26.03	21.80K	-1.28%
01/18/2023	26.55	26.26	26.90	26.00	20.59K	+3.15%
01/18/2023	26.55	26.26	26.90	26.00	20.59K	+3.15%
01/17/2023	25.74	25.70	26.00	25.69	32.75K	+0.47%
01/17/2023	25.74	25.70	26.00	25.69	32.75K	+0.47%
01/16/2023	25.62	25.74	25.90	25.48	24.42K	-0.70%
01/16/2023	25.62	25.74	25.90	25.48	24.42K	-0.70%
01/13/2023	25.80	25.82	25.85	25.70	24.14K	+0.47%
01/13/2023	25.80	25.82	25.85	25.70	24.14K	+0.47%
01/12/2023	25.68	25.54	26.06	25.54	41.42K	-1.27%
01/12/2023	25.68	25.54	26.06	25.54	41.42K	-1.27%
01/11/2023	26.01	26.04	26.26	25.74	27.60K	+0.27%
01/11/2023	26.01	26.04	26.26	25.74	27.60K	+24.09%
01/10/2023	25.94	25.72	25.96	25.63	21.61K	+1.97%
01/09/2023	25.44	25.60	25.72	25.08	27.83K	+2.17%

Highest: 27.03	Lowest: 20.96	Difference: 6.07	Average: 25.42	Change %: -15.82

Name

Price

Chg. %

Add

SZUG

14.625

-0.61%

Suedzucker AG

1U1

12.860

+0.70%

11 AG

DUEG

34.760

-0.34%

Duerr AG

UN01

2.920

-1.29%

Uniper SE

GBFG

32.020

-0.31%

Bilfinger SE O.N.

Name

Last

Chg. %

Vol.

TSLA

192.97

-0.92%

138.70M

AMZN

99.44

-2.69%

79.10M

AAPL

152.49

+0.50%

50.14M

NVDA

215.71

+2.29%

44.27M

AMD

83.50

-0.22%

42.97M

US 30 derived	33,780.30	-110.7	-0.33%
US 500 derived	4,114.00	+2.9	+0.07%
Dow Jones	33,777.47	-113.55	-0.34%
S&P 500 derived	4,114.10	+3.02	+0.07%
Nasdaq	11,922.50	+35.05	+0.29%
S&P 500 VIX derived	19.25	-0.18	-0.93%
Dollar Index derived	103.442	-0.056	-0.05%

Crude Oil WTI Futuresderived	76.89	+2.78	+3.75%
Brent Oil Futuresderived	83.58	+2.59	+3.20%
Natural Gas Futuresderived	2.585	+0.128	+5.21%
Gold Futuresderived	1,883.10	+3.60	+0.19%
Silver Futuresderived	22.19	-0.047	-0.21%
Copper Futuresderived	4.0535	+0.0185	+0.46%
US Soybeans Futuresderived	1,515.88	-6.12	-0.40%

U.S. 10Y	3.658	+0.026	+0.73%
U.S. 30Y	3.703	+0.031	+0.84%
U.S. 5Y	3.8179	+0.0040	+0.10%
U.S. 3M	4.709	+0.0430	+0.92%
US 10Y T-Note Futures	113.38	-0.12	-0.11%
Euro Bund Futuresderived	136.01	-0.90	-0.66%
10-2 Yield Spread	-83.45	-6.52	+8.48%

Apple	152.49	+0.76	+0.50%
Alphabet A	105.19	+2.29	+2.23%
Tesla	192.97	-1.79	-0.92%
Amazon.com	99.44	-2.74	-2.69%
Netflix	357.26	-4.22	-1.17%
Meta Platforms	189.57	+3.52	+1.89%
Bank of America	36.59	+0.21	+0.59%

Name	Last	Chg. %	Vol.
SWKS	120.89	+10.62%	3.55M
CINF	124.75	+8.21%	687.69K
CTLT	71.89	+7.30%	6.01M
TTWO	112.36	+6.44%	4.06M
FISV	113.66	+6.82%	4.76M
ZM	81.62	+5.90%	10.62M
RCL	73.38	+6.21%	11.44M

Popular Searches

Please try another search

Software AG (SOWd)

SOWd Historical Data

SOWd Comments

Name	Last	Chg. %	Vol.
LCID	11.32	-5.35%	23.31M
INCY	79.36	-5.93%	2.63M
RIVN	19.34	-4.33%	21.23M
CARR	44.09	-4.46%	4.85M
PARA	23.03	-4.27%	6.31M
KMX	75.55	-2.97%	1.00M
TT	179.24	-3.13%	908.07K