02/03/2023 20.96 21.22 21.22 20.96 0.18K -4.38% 02/03/2023 20.96 21.22 21.22 20.96 0.18K -4.38% 02/01/2023 21.92 22.28 22.28 21.86 4.63K -14.64% 02/01/2023 21.92 22.28 22.28 21.86 4.63K -14.64% 01/31/2023 25.68 25.64 25.86 25.52 1.03K -0.23% 01/31/2023 25.68 25.64 25.86 25.52 1.03K -0.23% 01/30/2023 25.74 25.81 25.86 25.74 1.41K -1.98% 01/30/2023 25.74 25.81 25.86 25.74 1.41K -1.98% 01/27/2023 26.26 26.22 26.26 26.22 0.30K -1.13% 01/27/2023 26.26 26.22 26.26 26.22 0.30K -1.13% 01/24/2023 26.56 26.56 26.56 26.56 -0.97% 01/24/2023 26.56 26.56 26.56 26.56 -0.97% 01/20/2023 26.82 26.45 27.03 26.06 16.98K +2.33% 01/20/2023 26.82 26.45 27.03 26.06 16.98K +2.33% 01/19/2023 26.21 26.48 26.64 26.03 21.80K -1.28% 01/19/2023 26.21 26.48 26.64 26.03 21.80K -1.28% 01/18/2023 26.55 26.26 26.90 26.00 20.59K +3.15% 01/18/2023 26.55 26.26 26.90 26.00 20.59K +3.15% 01/17/2023 25.74 25.70 26.00 25.69 32.75K +0.47% 01/17/2023 25.74 25.70 26.00 25.69 32.75K +0.47% 01/16/2023 25.62 25.74 25.90 25.48 24.42K -0.70% 01/16/2023 25.62 25.74 25.90 25.48 24.42K -0.70% 01/13/2023 25.80 25.82 25.85 25.70 24.14K +0.47% 01/13/2023 25.80 25.82 25.85 25.70 24.14K +0.47% 01/12/2023 25.68 25.54 26.06 25.54 41.42K -1.27% 01/12/2023 25.68 25.54 26.06 25.54 41.42K -1.27% 01/11/2023 26.01 26.04 26.26 25.74 27.60K +0.27% 01/11/2023 26.01 26.04 26.26 25.74 27.60K +24.09% 01/10/2023 25.94 25.72 25.96 25.63 21.61K +1.97% 01/09/2023 25.44 25.60 25.72 25.08 27.83K +2.17%
Highest: 27.03 Lowest: 20.96 Difference: 6.07 Average: 25.42 Change %: -15.82