Software AG (SOWd)

20.96
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    20.96 - 21.22

SOWd Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
20.9621.2221.2220.960.18K-4.38%
20.9621.2221.2220.960.18K-4.38%
21.9222.2822.2821.864.63K-14.64%
21.9222.2822.2821.864.63K-14.64%
25.6825.6425.8625.521.03K-0.23%
25.6825.6425.8625.521.03K-0.23%
25.7425.8125.8625.741.41K-1.98%
25.7425.8125.8625.741.41K-1.98%
26.2626.2226.2626.220.30K-1.13%
26.2626.2226.2626.220.30K-1.13%
26.5626.5626.5626.56-0.97%
26.5626.5626.5626.56-0.97%
26.8226.4527.0326.0616.98K+2.33%
26.8226.4527.0326.0616.98K+2.33%
26.2126.4826.6426.0321.80K-1.28%
26.2126.4826.6426.0321.80K-1.28%
26.5526.2626.9026.0020.59K+3.15%
26.5526.2626.9026.0020.59K+3.15%
25.7425.7026.0025.6932.75K+0.47%
25.7425.7026.0025.6932.75K+0.47%
25.6225.7425.9025.4824.42K-0.70%
25.6225.7425.9025.4824.42K-0.70%
25.8025.8225.8525.7024.14K+0.47%
25.8025.8225.8525.7024.14K+0.47%
25.6825.5426.0625.5441.42K-1.27%
25.6825.5426.0625.5441.42K-1.27%
26.0126.0426.2625.7427.60K+0.27%
26.0126.0426.2625.7427.60K+24.09%
25.9425.7225.9625.6321.61K+1.97%
25.4425.6025.7225.0827.83K+2.17%
Highest: 27.03Lowest: 20.96Difference: 6.07Average: 25.42Change %: -15.82