Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Software AG (SOWGn)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
37.9600 +3.2600    +9.39%
26/11 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000A2GS401 
WKN:  A2GS40
  • Volume: 710,367
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 36.4800 - 38.2000
Software AG 37.9600 +3.2600 +9.39%

SOWGn Historical Data

 
Get free historical data for SOWGn. You'll find the closing price, open, high, low, change and %change of the Software AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/27/2021 - 11/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 26, 2021 37.9600 38.0000 38.2000 36.4800 710.37K 9.39%
Nov 25, 2021 34.7000 34.6600 35.0800 34.5000 93.23K 0.29%
Nov 24, 2021 34.6000 34.3800 34.8200 34.1200 134.70K 0.93%
Nov 23, 2021 34.2800 34.6600 34.7000 33.8600 151.73K -1.72%
Nov 22, 2021 34.8800 35.9800 35.9800 34.8400 128.86K -2.84%
Nov 19, 2021 35.9000 35.8200 36.1200 35.6600 96.05K 0.34%
Nov 18, 2021 35.7800 36.0600 36.0600 35.6000 114.61K -0.67%
Nov 17, 2021 36.0200 36.1200 36.5200 35.9400 113.61K -0.50%
Nov 16, 2021 36.2000 36.4000 36.4000 35.9200 109.51K 0.28%
Nov 15, 2021 36.1000 36.3000 36.3400 36.0600 61.83K -0.28%
Nov 12, 2021 36.2000 36.1800 36.3200 36.0000 58.43K 0.11%
Nov 11, 2021 36.1600 35.6400 36.2800 35.5800 103.34K 1.57%
Nov 10, 2021 35.6000 35.9200 36.2000 35.6000 142.02K -0.89%
Nov 09, 2021 35.9200 36.0000 36.2800 35.7200 73.44K -0.11%
Nov 08, 2021 35.9600 36.3400 36.3400 35.8000 121.84K -0.44%
Nov 05, 2021 36.1200 36.1200 36.7000 36.0400 125.56K -0.11%
Nov 04, 2021 36.1600 35.8800 36.4200 35.7400 174.04K 0.72%
Nov 03, 2021 35.9000 36.1200 36.2800 35.6000 99.57K -0.28%
Nov 02, 2021 36.0000 35.6400 36.2600 35.4000 195.63K 0.95%
Nov 01, 2021 35.6600 35.8600 36.2600 35.2000 223.93K 0.28%
Oct 29, 2021 35.5600 36.0200 36.1200 35.2200 308.88K -1.77%
Oct 28, 2021 36.2000 36.5000 36.6800 36.1400 169.55K -1.15%
Oct 27, 2021 36.6200 37.0000 37.4000 36.5600 136.83K -1.40%
Highest: 38.2000 Lowest: 33.8600 Difference: 4.3400 Average: 35.8470 Change %: 2.2079
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SOWGn Comments

Write your thoughts about Software AG O.N.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email