
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOWGn | Derived | EUR | Real-time | |
SOWGn | Xetra | EUR | Delayed | |
SOWd | BATS Europe | EUR | Delayed | |
STWRY | OTC Markets | USD | Delayed | |
SOWGn | TradeGate | EUR | Delayed | |
SOWGn | Frankfurt | EUR | Delayed | |
SOWG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 30.0200 | 29.9000 | 30.3200 | 29.7800 | 55.45K | -0.92% |
May 23, 2022 | 30.3000 | 30.2400 | 30.6400 | 29.8800 | 57.21K | 0.40% |
May 20, 2022 | 30.1800 | 29.9200 | 30.3000 | 29.8000 | 66.88K | 1.00% |
May 19, 2022 | 29.8800 | 29.2800 | 29.8800 | 29.0000 | 72.80K | 1.22% |
May 18, 2022 | 29.5200 | 29.7400 | 29.8800 | 29.0800 | 83.61K | -2.57% |
May 17, 2022 | 30.3000 | 30.0000 | 30.4800 | 29.6400 | 86.03K | 2.23% |
May 16, 2022 | 29.6400 | 28.9800 | 29.6800 | 28.9800 | 56.30K | 1.44% |
May 13, 2022 | 29.2200 | 28.4600 | 29.3800 | 28.4600 | 47.62K | 2.60% |
May 12, 2022 | 28.4800 | 27.5000 | 28.8200 | 27.4800 | 111.86K | 1.06% |
May 11, 2022 | 28.1800 | 28.5800 | 28.6200 | 27.5600 | 97.80K | -0.14% |
May 10, 2022 | 28.2200 | 27.8800 | 28.8400 | 27.7400 | 61.06K | 0.93% |
May 09, 2022 | 27.9600 | 28.9600 | 29.0200 | 27.9600 | 51.91K | -3.45% |
May 06, 2022 | 28.9600 | 29.0600 | 29.5200 | 28.6800 | 93.49K | -2.62% |
May 05, 2022 | 29.7400 | 31.0000 | 31.0000 | 29.4800 | 98.16K | 0.75% |
May 04, 2022 | 29.5200 | 29.2000 | 29.5400 | 29.1000 | 59.92K | 1.51% |
May 03, 2022 | 29.0800 | 29.7600 | 30.3400 | 28.9200 | 67.84K | -1.82% |
May 02, 2022 | 29.6200 | 29.6800 | 29.6800 | 29.0800 | 66.33K | 0.27% |
Apr 29, 2022 | 29.5400 | 29.9400 | 30.1600 | 29.5400 | 75.15K | 0.14% |
Apr 28, 2022 | 29.5000 | 30.1800 | 30.1800 | 29.1400 | 133.68K | -1.67% |
Apr 27, 2022 | 30.0000 | 30.8800 | 31.5000 | 28.3800 | 237.12K | -0.99% |
Apr 26, 2022 | 30.3000 | 31.5800 | 31.5800 | 30.3000 | 121.88K | -1.81% |
Apr 25, 2022 | 30.8600 | 30.4400 | 30.9600 | 30.3200 | 75.50K | -0.96% |
Highest: 31.5800 | Lowest: 27.4800 | Difference: 4.1000 | Average: 29.5009 | Change %: -3.6585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review