Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Software AG (SOWGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.0200 -0.2800    -0.92%
11:35:03 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000A2GS401 
WKN:  A2GS40
  • Volume: 55,445
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 29.7200 - 30.3200
Software AG 30.0200 -0.2800 -0.92%
Time Frame:
04/25/2022 - 05/24/2022
 
Date Price Open High Low Vol. Change %
May 24, 2022 30.0200 29.9000 30.3200 29.7800 55.45K -0.92%
May 23, 2022 30.3000 30.2400 30.6400 29.8800 57.21K 0.40%
May 20, 2022 30.1800 29.9200 30.3000 29.8000 66.88K 1.00%
May 19, 2022 29.8800 29.2800 29.8800 29.0000 72.80K 1.22%
May 18, 2022 29.5200 29.7400 29.8800 29.0800 83.61K -2.57%
May 17, 2022 30.3000 30.0000 30.4800 29.6400 86.03K 2.23%
May 16, 2022 29.6400 28.9800 29.6800 28.9800 56.30K 1.44%
May 13, 2022 29.2200 28.4600 29.3800 28.4600 47.62K 2.60%
May 12, 2022 28.4800 27.5000 28.8200 27.4800 111.86K 1.06%
May 11, 2022 28.1800 28.5800 28.6200 27.5600 97.80K -0.14%
May 10, 2022 28.2200 27.8800 28.8400 27.7400 61.06K 0.93%
May 09, 2022 27.9600 28.9600 29.0200 27.9600 51.91K -3.45%
May 06, 2022 28.9600 29.0600 29.5200 28.6800 93.49K -2.62%
May 05, 2022 29.7400 31.0000 31.0000 29.4800 98.16K 0.75%
May 04, 2022 29.5200 29.2000 29.5400 29.1000 59.92K 1.51%
May 03, 2022 29.0800 29.7600 30.3400 28.9200 67.84K -1.82%
May 02, 2022 29.6200 29.6800 29.6800 29.0800 66.33K 0.27%
Apr 29, 2022 29.5400 29.9400 30.1600 29.5400 75.15K 0.14%
Apr 28, 2022 29.5000 30.1800 30.1800 29.1400 133.68K -1.67%
Apr 27, 2022 30.0000 30.8800 31.5000 28.3800 237.12K -0.99%
Apr 26, 2022 30.3000 31.5800 31.5800 30.3000 121.88K -1.81%
Apr 25, 2022 30.8600 30.4400 30.9600 30.3200 75.50K -0.96%
Highest: 31.5800 Lowest: 27.4800 Difference: 4.1000 Average: 29.5009 Change %: -3.6585
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SOWGn Comments

Write your thoughts about Software AG O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email