Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Software AG (SOWGn)

Symbol	Exchange	Currency
SOWGn	Derived	EUR	Real-time
SOWGn	Xetra	EUR	Delayed
SOWd	BATS Europe	EUR	Delayed
STWRY	OTC Markets	USD	Delayed
SOWGn	TradeGate	EUR	Delayed
SOWGn	Frankfurt	EUR	Delayed
SOWG	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

30.0200 -0.2800 -0.92%

11:35:03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000A2GS401

WKN: A2GS40

Volume: 55,445
Bid/Ask: 0.0000 / 0.0000
Day's Range: 29.7200 - 30.3200

Overview
Profile
Historical Data
Index Component

SOWGn Historical Data

Get free historical data for SOWGn. You'll find the closing price, open, high, low, change and %change of the Software AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	30.0200	29.9000	30.3200	29.7800	55.45K	-0.92%
May 23, 2022	30.3000	30.2400	30.6400	29.8800	57.21K	0.40%
May 20, 2022	30.1800	29.9200	30.3000	29.8000	66.88K	1.00%
May 19, 2022	29.8800	29.2800	29.8800	29.0000	72.80K	1.22%
May 18, 2022	29.5200	29.7400	29.8800	29.0800	83.61K	-2.57%
May 17, 2022	30.3000	30.0000	30.4800	29.6400	86.03K	2.23%
May 16, 2022	29.6400	28.9800	29.6800	28.9800	56.30K	1.44%
May 13, 2022	29.2200	28.4600	29.3800	28.4600	47.62K	2.60%
May 12, 2022	28.4800	27.5000	28.8200	27.4800	111.86K	1.06%
May 11, 2022	28.1800	28.5800	28.6200	27.5600	97.80K	-0.14%
May 10, 2022	28.2200	27.8800	28.8400	27.7400	61.06K	0.93%
May 09, 2022	27.9600	28.9600	29.0200	27.9600	51.91K	-3.45%
May 06, 2022	28.9600	29.0600	29.5200	28.6800	93.49K	-2.62%
May 05, 2022	29.7400	31.0000	31.0000	29.4800	98.16K	0.75%
May 04, 2022	29.5200	29.2000	29.5400	29.1000	59.92K	1.51%
May 03, 2022	29.0800	29.7600	30.3400	28.9200	67.84K	-1.82%
May 02, 2022	29.6200	29.6800	29.6800	29.0800	66.33K	0.27%
Apr 29, 2022	29.5400	29.9400	30.1600	29.5400	75.15K	0.14%
Apr 28, 2022	29.5000	30.1800	30.1800	29.1400	133.68K	-1.67%
Apr 27, 2022	30.0000	30.8800	31.5000	28.3800	237.12K	-0.99%
Apr 26, 2022	30.3000	31.5800	31.5800	30.3000	121.88K	-1.81%
Apr 25, 2022	30.8600	30.4400	30.9600	30.3200	75.50K	-0.96%

Highest: 31.5800

Lowest: 27.4800

Difference: 4.1000

Average: 29.5009

Change %: -3.6585

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SOWGn Comments

Write your thoughts about Software AG O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,789.8	-90.4	-0.28%
US 500	3,926.2	-47.5	-1.20%
Dow Jones	31,786.59	-93.65	-0.29%
S&P 500	3,925.40	-48.35	-1.22%
Nasdaq	11,246.13	-289.14	-2.51%
S&P 500 VIX	29.76	+1.28	+4.49%
Dollar Index	101.838	-0.259	-0.25%

Crude Oil WTI	110.02	-0.27	-0.24%
Brent Oil	110.92	+0.14	+0.13%
Natural Gas	8.846	+0.019	+0.22%
Gold	1,863.96	+16.16	+0.87%
Silver	22.078	+0.355	+1.63%
Copper	4.3093	-0.0362	-0.83%
US Soybeans	1,692.12	+6.12	+0.36%

SPDR S&P 500	392.07	-4.85	-1.22%
iShares Russell 2000	174.75	-3.46	-1.94%
Invesco QQQ Trust	286.53	-6.95	-2.37%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.26	+1.95	+3.72%
iShares Silver	20.39	+0.29	+1.44%
ProShares Ultra VIX Short-Term Futures	15.77	+0.03	+0.19%
ProShares UltraPro QQQ	26.68	-2.02	-7.02%

Apple	139.50	-3.61	-2.52%
Alphabet A	2,114.26	-115.50	-5.18%
Tesla	633.78	-41.12	-6.09%
Amazon.com	2,087.75	-63.39	-2.95%
Netflix	180.80	-6.64	-3.54%
Meta Platforms	180.85	-15.38	-7.84%
Bank of America	35.51	-0.37	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOWGn	30.0200	-0.2800	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
AMD	91.77	-3.47%	90.98M
AAPL	139.44	-2.56%	69.46M
NVDA	162.02	-4.12%	40.98M
FB	180.48	-8.03%	39.23M
TSLA	633.09	-6.20%	21.08M
AMZN	2,086.95	-2.98%	3.79M
GOOGL	2,112.99	-5.24%	2.97M

Name	Last	Chg. %	Vol.
ZM	95.30	+6.68%	22.26M
ORLY	607.11	+4.83%	444.73K
AZO	1,872.13	+3.71%	268.87K
AMT	257.13	+3.09%	983.86K
SBAC	344.06	+2.98%	324.36K
EA	137.35	+2.68%	3.25M
CPB	47.39	+2.66%	1.20M

Name	Last	Chg. %	Vol.
DXCM	285.26	-11.94%	1.31M
NCLH	13.35	-11.59%	22.76M
CCL	11.71	-10.64%	46.57M
CZR	43.48	-9.89%	3.70M
RCL	49.94	-9.82%	3.62M
GPS	9.35	-9.54%	9.77M
PENN	28.31	-9.20%	3.07M