Society Pass Inc (SOPA)

NASDAQ
1.60
+0.08(+5.30%)
After Hours
1.60
0.00(-0.03%)
- Real-time Data
  • Volume:
    290,500
  • Day's Range:
    1.43 - 1.64
  • 52 wk Range:
    1.33 - 22.34

SOPA Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
1.601.531.641.44289.38K+5.26%
1.521.431.521.43179.63K+6.29%
1.431.491.491.4034.45K-1.38%
1.451.441.481.4255.37K-2.03%
1.481.461.501.4623.94K+2.07%
1.451.491.511.4425.65K+0.69%
1.441.511.591.43108.66K+0.70%
1.431.551.561.39199.34K-9.49%
1.581.671.671.5643.23K-3.66%
1.641.561.691.53160.98K+3.14%
1.591.641.651.53152.54K-4.22%
1.661.872.011.611.57M-2.35%
1.701.651.791.59119.28K+4.94%
1.621.511.641.5181.30K+7.07%
1.511.561.571.5072.78K+3.63%
1.461.551.611.4676.49K-10.43%
1.631.651.701.5919.50K-4.68%
1.711.601.791.60153.94K+6.88%
1.601.531.641.50103.57K+8.11%
1.481.531.551.4769.04K-1.33%
1.501.551.561.4869.43K-3.23%
1.551.591.591.4997.55K+3.33%
Highest: 2.01Lowest: 1.39Difference: 0.62Average: 1.55Change %: 6.67
  • No communication = fraud
    1
    • vietnam fraud
      0
      • vietnam fraud
        1
        • What is this fraud ?
          1
          • scam
            0