

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,886.69 | 7,915.43 | 7,855.72 | +33.22 | +0.42% | 16/05 | ||
SBF 120 | 5,985.12 | 6,006.59 | 5,961.89 | +24.05 | +0.40% | 16/05 | ||
CAC All-Tradable | 5,856.71 | 5,877.59 | 5,833.98 | +23.38 | +0.40% | 16/05 | ||
CAC All Shares | 9,268.77 | 9,307.40 | 9,232.60 | +32.70 | +0.35% | 16/05 | ||
EuroNext 100 | 1,596.94 | 1,601.83 | 1,591.76 | +6.59 | +0.41% | 16/05 | ||
CAC 40 Gross TR | 25,060.37 | 25,151.69 | 24,961.96 | +105.55 | +0.42% | 16/05 | ||
CAC 40 Net TR | 18,589.04 | 18,656.78 | 18,516.04 | +78.29 | +0.42% | 16/05 | ||
CAC 40 Settlement | 7,864.35 | 7,864.35 | 7,859.34 | +36.37 | +0.46% | 16/05 | ||
CAC All Tradable Gross TR | 16,583.87 | 16,642.99 | 16,519.52 | +66.20 | +0.40% | 16/05 | ||
CAC All-Tradable Net TR | 12,787.87 | 12,833.47 | 12,738.26 | +51.04 | +0.40% | 16/05 | ||
CAC Financials | 1,268.21 | 1,270.90 | 1,263.77 | +4.01 | +0.32% | 16/05 | ||
CAC Large 60 | 8,516.24 | 8,547.50 | 8,483.07 | +35.14 | +0.41% | 16/05 | ||
SBF 120 Gross TR | 16,923.36 | 16,984.07 | 16,857.69 | +68.00 | +0.40% | 16/05 | ||
SBF 120 Net TR | 13,037.50 | 13,084.27 | 12,986.91 | +52.39 | +0.40% | 16/05 | ||
Low Carbon 100 Europe | 165.66 | 166.11 | 164.85 | +0.76 | +0.46% | 16/05 | ||
S&P Global 100 | 4,144.98 | 4,146.41 | 4,118.02 | +10.46 | +0.25% | 16/05 | ||
STOXX 600 | 549.26 | 550.86 | 546.83 | +2.31 | +0.42% | 16/05 | ||
MSCI Pan Euro | 1,699.37 | 1,704.86 | 1,691.53 | +7.92 | +0.47% | 16/05 | ||
Low Carbon 100 EUR Net | 270.01 | 270.74 | 268.70 | +1.25 | +0.47% | 16/05 | ||
Stoxx 600 Banks PR | 276.28 | 276.28 | 274.40 | +1.09 | +0.40% | 16/05 | ||
Stoxx 600 Banks NR | 866.84 | 866.84 | 860.92 | +3.76 | +0.44% | 16/05 | ||
STOXX 50 EUR Net Return | 13,128.73 | 13,185.37 | 13,080.35 | +38.30 | +0.29% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 569.08 | 570.91 | 566.53 | +2.56 | +0.45% | 16/05 | ||
STOXX Banks EUR Price | 202.13 | 202.14 | 200.73 | +0.49 | +0.24% | 16/05 | ||
STOXX Banks EUR NR | 583.71 | 583.73 | 579.66 | +1.77 | +0.30% | 16/05 | ||
DJ Banks Titans 30 | 117.43 | 117.76 | 116.88 | +0.17 | +0.14% | 16/05 | ||
DJ Sector Titans Composite | 739.21 | 739.24 | 734.49 | +2.98 | +0.40% | 16/05 | ||
SBF Top 80 EW | 1,301.28 | 1,306.01 | 1,296.52 | +1.29 | +0.10% | 16/05 | ||
Low Carbon 100 Europe GTR | 302.83 | 303.66 | 301.37 | +1.41 | +0.47% | 16/05 | ||
STOXX Europe Large 200 NR | 1,447.85 | 1,447.85 | 1,447.85 | +6.91 | +0.48% | 16/05 | ||
EURO STOXX 50 NR | 10,938.01 | 11,028.03 | 10,895.67 | +1.11 | +0.01% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,724.88 | 1,731.74 | 1,717.46 | +8.07 | +0.47% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review