Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.00 | 23.69 | 24.05 | 23.66 | 1.87M | +0.97% | |
23.77 | 23.42 | 23.77 | 23.31 | 2.80M | +0.51% | |
23.65 | 23.41 | 23.71 | 23.31 | 1.32M | +1.11% | |
23.39 | 22.96 | 23.43 | 22.91 | 1.28M | +1.65% | |
23.01 | 22.85 | 23.13 | 22.80 | 1.46M | +0.17% | |
22.97 | 22.75 | 22.99 | 22.58 | 2.42M | -0.65% | |
23.12 | 22.94 | 23.23 | 22.85 | 1.57M | +1.45% | |
22.79 | 22.63 | 22.84 | 22.30 | 2.50M | +1.42% | |
22.47 | 22.40 | 22.50 | 22.36 | 553.61K | -0.13% | |
22.50 | 22.74 | 22.74 | 22.48 | 2.17M | -0.92% | |
22.71 | 22.45 | 22.76 | 22.45 | 963.52K | +0.44% | |
22.61 | 22.57 | 22.66 | 22.42 | 918.10K | +0.58% | |
22.48 | 22.57 | 22.57 | 22.36 | 1.82M | +0.22% | |
22.43 | 22.38 | 22.80 | 22.32 | 1.16M | -1.02% | |
22.66 | 22.70 | 22.77 | 22.61 | 966.48K | +0.04% | |
22.65 | 22.35 | 22.73 | 22.35 | 1.88M | +1.52% | |
22.31 | 22.11 | 22.41 | 22.11 | 2.57M | +0.27% | |
22.25 | 22.09 | 22.40 | 22.07 | 1.46M | +1.14% | |
22.00 | 21.67 | 22.09 | 21.44 | 2.66M | +1.71% | |
21.63 | 21.14 | 21.75 | 21.14 | 2.10M | +1.64% |