Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Well Rounded
May 17, 2022 3:22PM ET
Great entry point!!
21
2
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Virgin Galactic Holdings Inc (SPCE)
Mexico
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SPCE | NYSE | USD | Real-time | |
| SPCE | Mexico | MXN | Delayed | |
| SPCE-RM | Moscow | RUB | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
129.52
-1.54
-1.17%
- Volume: 6,900
- Bid/Ask: 129.50 / 131.33
- Day's Range: 125.00 - 133.00
Virgin Galactic Holdings
129.52
-1.54
-1.17%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 20, 2022 | 129.52 | 133.00 | 133.00 | 125.00 | 6.90K | -1.54% |
| May 19, 2022 | 131.54 | 127.95 | 137.15 | 126.83 | 7.52K | 2.81% |
| May 18, 2022 | 127.95 | 133.00 | 138.15 | 126.83 | 9.13K | -4.26% |
| May 17, 2022 | 133.65 | 126.00 | 136.00 | 126.00 | 20.86K | 7.02% |
| May 16, 2022 | 124.88 | 135.00 | 135.00 | 124.70 | 16.06K | -4.54% |
| May 13, 2022 | 130.82 | 122.71 | 134.00 | 122.71 | 19.18K | 11.12% |
| May 12, 2022 | 117.73 | 111.00 | 125.00 | 105.35 | 19.06K | 7.11% |
| May 11, 2022 | 109.91 | 120.00 | 122.99 | 109.30 | 15.76K | -7.72% |
| May 10, 2022 | 119.11 | 127.00 | 131.00 | 114.50 | 39.58K | -4.24% |
| May 09, 2022 | 124.39 | 140.00 | 140.00 | 124.00 | 16.30K | -9.40% |
| May 06, 2022 | 137.30 | 148.80 | 148.80 | 128.90 | 25.89K | -9.96% |
| May 05, 2022 | 152.48 | 161.01 | 161.01 | 150.50 | 43.56K | -7.61% |
| May 04, 2022 | 165.04 | 159.00 | 166.78 | 152.51 | 11.45K | 2.12% |
| May 03, 2022 | 161.62 | 162.00 | 164.33 | 158.33 | 4.56K | 0.39% |
| May 02, 2022 | 160.99 | 153.40 | 161.40 | 152.00 | 11.89K | 4.71% |
| Apr 29, 2022 | 153.75 | 160.00 | 165.00 | 153.36 | 17.80K | -5.05% |
| Apr 28, 2022 | 161.93 | 162.30 | 163.50 | 151.00 | 16.93K | 2.74% |
| Apr 27, 2022 | 157.61 | 159.50 | 164.15 | 155.70 | 8.17K | -1.09% |
| Apr 26, 2022 | 159.34 | 167.00 | 167.93 | 159.26 | 9.34K | -5.11% |
| Apr 25, 2022 | 167.92 | 160.00 | 170.27 | 160.00 | 5.68K | 3.53% |
| Apr 22, 2022 | 162.20 | 163.60 | 168.30 | 158.00 | 11.98K | 0.25% |
| Highest: 170.27 | Lowest: 105.35 | Difference: 64.92 | Average: 142.37 | Change %: -19.95 |
Write your thoughts about Virgin Galactic Holdings Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
JonMichael Patrick
May 17, 2022 3:22PM ET
for bankruptcy?
3
5
Hold This Sheet
May 14, 2022 9:47AM ET
Vergli?
3
2
VergiL Sparda
May 14, 2022 9:47AM ET
VG and I will be back more unstoppable and incredible. Just buy it from this bottom, and make 10x profit. Aim to 60!
13
2
Даниил Москалев
May 14, 2022 9:47AM ET
Aim to 60 ? as ?
1
0
Blloc Blloc
May 14, 2022 9:47AM ET
VergiL Sparda still dont feel shame Ah? At level 20 he is puking
0
1
Blloc Blloc
May 14, 2022 9:47AM ET
VergiL Sparda definitely he is Indian Astrologer
0
1
Matthew Mover
May 13, 2022 3:11PM ET
This stock always goes up as fast as it drops thanks to all the short sellers. Looks like the big guys bought in at $5 and ahorts starting to cover. Hopefully this goes back to $10 soon and moves up higher finally. Buying the dip always works. Next week will be the bigger test.
11
2
Константин Альфред
May 13, 2022 3:11PM ET
stock fall and go up because of beta LOL. Pls read some books you are just fan without knowledge , nothing personal but it is what it is
2
2
Константин Альфред
May 13, 2022 3:11PM ET
Buying the dip always works. AHAHAHAH LMFAO
1
1
Day ForexTr
May 13, 2022 2:22AM ET
People are expecting a lot from VIRGIN and that is a good sign,
12
2
Karl Kessler
May 13, 2022 2:22AM ET
Can you imagine risking your life on a 15 minute ride aboard a piloted composite experimental plane powered by a hybrid rocket engine?When you have the Bezos mobile that can fly all day every day without requiring an ounce of skill or luck? Probably the worst risk/reward of any amusement park ride in history. This is going to zero.
3
5
Karl Kessler
May 13, 2022 2:22AM ET
As a pilot and engineer, this is the Rube Goldberg of joyrides, and it may very well ****AGAIN.
1
0
Karl Kessler
May 13, 2022 2:22AM ET
The starred out word above refers to the accident in which one of the pilots lost his life.
1
0
Well Rounded
May 12, 2022 1:51PM ET
Interms of the Cargo and Freight industry and future, don't be fooled to think these guys aren't apart of that...Great entry point!!📣OPEN DISCLAIMER:Please note!! By no means am I a expert, just an Enthusiast. These quotes are just my humble opinion and views based Media qweries, Markets performance, and My general analysis.
4
2
Blloc Blloc
May 12, 2022 9:39AM ET
NASDAQ will crash below 9000 points & you may get this junk below 2$
3
16
Mustafa Aktas
May 12, 2022 9:39AM ET
You have zero money.
2
0
Sohail Khan
May 12, 2022 8:39AM ET
Hi fellow investors, though unfortunate, can anyone tell that if it goes below $3 and bankruptcy happens. Is there any protection for stockholders and will they receive any amount or should it be considered a loss? Please advise.
1
0
Sven Dabers
May 12, 2022 8:39AM ET
They have enough Cash 1.2 Billion, enough Ticket reservations and no debt. If they fly we will see much higher prices.
2
0
Sohail Khan
May 12, 2022 8:39AM ET
Thnk you so much....
1
0
Blloc Blloc
May 12, 2022 8:39AM ET
Sven Dabers how you making fool to others, they have cash $1.2 Bn? If such so then why Brandon is selling shares to pay the taxes. In 2023 they will file bankruptcy.
1
2
Sven Dabers
May 12, 2022 8:39AM ET
Blloc Blloc you are too emotional
1
2
Hani Taher
May 11, 2022 5:29PM ET
the whole stock market is falling, discounts on all sides! Only those discounts have an expiration date, so we will go shopping soon. It's like going into an outlet!
3
2
Hani Taher
May 11, 2022 5:29PM ET
Blloc Blloc you are sold and it is your choice, it is absolutely not your problem that you are interested in my trading! as I don't care about yours! I'm not interested in you either!
0
1
JonMichael Patrick
May 11, 2022 1:59PM ET
have been profiting from this drop for months. thanks scamson! almost time to start swapping around puts and calls and not just puts.. almost...
0
1
Константин Альфред
May 11, 2022 1:42PM ET
Patterns Matthew, patterns ....
0
0
Константин Альфред
May 11, 2022 1:42PM ET
U can hate me , but i tild u the truth
0
1
Matthew Mover
May 11, 2022 1:42PM ET
What sre you talking about all parterns happened. They were just rejected because the nasdaq held more weight. This crashbis caused by shorts. This stock is at all time lows where every share holder is negative now. If no one sells then the shares barrowed with have to be replaced and itll be shorts battling shorts for shares. Im sure retialers got scared so most shorts won the battle for now. I add more and will continue to add. I Never sell my shares when negative because they always recover in time.
2
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review