
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
15.06 | 1.07% | 14.1 | 15.6 | 365 | 90.00 | 0.26 | -21.21% | 0.25 | 0.4 | 220 |
10.3 | 6.19% | 9.2 | 11.3 | 13 | 95.00 | 0.72 | -4% | 0.7 | 0.85 | 286 |
6.5 | -9.97% | 6 | 6.9 | 114 | 100.00 | 1.9 | 8.57% | 1.65 | 2 | 286 |
104.47 |
Price @ Aug 17, 2022 09:10PM GMT | |||||||||
3.49 | -20.68% | 3.4 | 4 | 411 | 105.00 | 3.98 | 17.06% | 3.4 | 4.7 | 67 |
1.75 | -12.5% | 1.75 | 1.8 | 518 | 110.00 | 6.39 | 0% | 6.9 | 7.7 | 0 |
0.74 | -22.11% | 0.65 | 0.8 | 358 | 115.00 | 11.3 | 76.56% | 10.9 | 11.9 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |