Sociedad Quimica y Minera de Chile SA ADR B (SQM)

93.61
-0.34(-0.36%)
  • Volume:
    508,445
  • Day's Range:
    92.79 - 95.47
  • 52 wk Range:
    46.13 - 115.76
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

SQM Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
93.6192.8095.4792.79508.45K-0.36%
93.9595.2096.0693.231.54M-4.40%
98.27104.79106.3098.251.80M-5.15%
103.61104.75106.80103.601.14M-1.00%
104.66105.87106.12103.881.22M-2.21%
107.03103.10107.70102.881.24M+2.77%
104.15102.51105.93102.151.70M-0.35%
104.52111.54112.70103.711.91M-7.93%
113.52109.56114.71108.551.57M+4.64%
108.49105.00111.74104.281.50M-0.24%
108.75113.51114.62106.681.72M-2.13%
111.12114.40115.71110.301.81M-0.13%
111.27106.30111.73106.272.09M+5.43%
105.54103.02105.85102.121.10M+1.76%
103.71108.38109.00103.552.19M+2.39%
101.2999.70101.6497.541.52M+3.74%
97.6497.6898.5094.611.57M-2.05%
99.68102.10102.3999.522.47M-2.61%
102.35105.69106.07101.111.94M-2.53%
105.01102.60105.85100.791.42M+0.17%
104.83106.00106.18102.641.49M-1.00%
Highest: 115.71Lowest: 92.79Difference: 22.92Average: 103.95Change %: -11.60
  • BET THIS REACHES 130+ IF YOU HOLD
    2
    • seems like an a+ pick-up
      1
      • This company is the LARGEST potassium nitrate etc in the world!!!! Buy it up all!!!!!!
        1
        • It will go back up again after the bitcoin is done
          2
          • when is stopping up?
            0
            • Lithium index fellt 15% yet this is ralling? Poor guys. Sqm is gona fall so so hard. imHO at least back to 30 in weeks. Tesla is also smelting 🤦‍♂️🤦‍♂️🤦‍♂️
              7
              • they have a lot lithium
                2
                • Neo Lithium engages Worley to complete feasibility study of 3Q project
                  0
                  • gogogo to the 66
                    2
                    • gogog  all-time high
                      2