| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 54.84 | 56.05 | 56.41 | 54.28 | 1.25M | -1.38% | |
| 55.61 | 55.60 | 56.96 | 55.42 | 1.28M | -1.37% | |
| 56.38 | 56.24 | 57.14 | 56.09 | 1.38M | -0.70% | |
| 56.78 | 58.64 | 59.31 | 56.69 | 1.12M | -1.27% | |
| 57.51 | 58.45 | 58.62 | 57.40 | 1.19M | -2.19% | |
| 58.80 | 60.53 | 61.10 | 58.63 | 1.14M | -1.95% | |
| 59.97 | 60.12 | 60.52 | 59.29 | 749.33K | -0.13% | |
| 60.05 | 61.00 | 61.41 | 59.50 | 975.07K | -2.28% | |
| 61.45 | 61.48 | 62.58 | 61.05 | 2.03M | +0.69% | |
| 61.03 | 60.57 | 61.26 | 60.41 | 1.04M | +2.18% | |
| 59.73 | 58.80 | 60.54 | 58.72 | 1.56M | +2.72% | |
| 58.15 | 59.75 | 59.86 | 58.05 | 852.17K | -2.42% | |
| 59.59 | 59.90 | 60.22 | 59.44 | 1.10M | +0.51% | |
| 59.29 | 61.00 | 61.21 | 59.13 | 1.21M | -2.63% | |
| 60.89 | 61.59 | 62.17 | 60.55 | 998.03K | -2.07% | |
| 62.18 | 62.69 | 63.40 | 61.72 | 1.48M | -1.52% | |
| 63.14 | 62.96 | 63.67 | 62.74 | 1.36M | -0.09% | |
| 63.20 | 63.09 | 64.48 | 62.59 | 1.61M | +0.97% | |
| 62.59 | 62.26 | 62.84 | 61.87 | 3.92M | +0.35% | |
| 62.37 | 63.02 | 63.47 | 62.30 | 1.37M | -1.00% | |
| 63.00 | 61.64 | 63.48 | 61.60 | 2.05M | +2.07% | |
| 61.72 | 63.18 | 64.07 | 61.48 | 1.42M | -2.89% |