Sociedad Quimica y Minera de Chile SA ADR B (SQM)

NYSE
Currency in USD
Disclaimer
54.84
-0.77(-1.38%)
Closed
Pre Market
54.90+0.06(+0.11%)

SQM Historical Data

Time Frame
Daily
08/28/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
54.8456.0556.4154.281.25M-1.38%
55.6155.6056.9655.421.28M-1.37%
56.3856.2457.1456.091.38M-0.70%
56.7858.6459.3156.691.12M-1.27%
57.5158.4558.6257.401.19M-2.19%
58.8060.5361.1058.631.14M-1.95%
59.9760.1260.5259.29749.33K-0.13%
60.0561.0061.4159.50975.07K-2.28%
61.4561.4862.5861.052.03M+0.69%
61.0360.5761.2660.411.04M+2.18%
59.7358.8060.5458.721.56M+2.72%
58.1559.7559.8658.05852.17K-2.42%
59.5959.9060.2259.441.10M+0.51%
59.2961.0061.2159.131.21M-2.63%
60.8961.5962.1760.55998.03K-2.07%
62.1862.6963.4061.721.48M-1.52%
63.1462.9663.6762.741.36M-0.09%
63.2063.0964.4862.591.61M+0.97%
62.5962.2662.8461.873.92M+0.35%
62.3763.0263.4762.301.37M-1.00%
63.0061.6463.4861.602.05M+2.07%
61.7263.1864.0761.481.42M-2.89%
Highest
64.48
Change %
-13.72
Average
59.92
Difference
10.20
Lowest
54.28