
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKG | London | GBP | Real-time | |
SK3i | BATS Europe | EUR | Delayed | |
SKGl | BATS Europe | GBP | Delayed | |
SMFKY | OTC Markets | USD | Delayed | |
SK3 | Frankfurt | EUR | Delayed | |
SKG | Ireland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 36.69 | 37.00 | 37.10 | 36.14 | 463.14K | 1.66% |
May 24, 2022 | 36.09 | 36.18 | 36.76 | 36.01 | 495.50K | -0.25% |
May 23, 2022 | 36.18 | 37.14 | 37.30 | 35.64 | 1.05M | -1.01% |
May 20, 2022 | 36.55 | 36.14 | 37.26 | 36.14 | 422.22K | 1.58% |
May 19, 2022 | 35.98 | 36.35 | 36.56 | 34.90 | 690.82K | -2.02% |
May 18, 2022 | 36.72 | 38.08 | 38.16 | 36.64 | 1.02M | -3.55% |
May 17, 2022 | 38.07 | 37.60 | 38.92 | 37.38 | 579.18K | 2.67% |
May 16, 2022 | 37.08 | 37.35 | 37.55 | 36.50 | 551.80K | -1.33% |
May 13, 2022 | 37.58 | 37.16 | 37.81 | 36.52 | 423.84K | 1.93% |
May 12, 2022 | 36.87 | 37.00 | 37.25 | 36.09 | 525.68K | -2.05% |
May 11, 2022 | 37.64 | 38.73 | 38.73 | 37.04 | 516.47K | -1.77% |
May 10, 2022 | 38.32 | 38.46 | 38.98 | 38.18 | 365.73K | 1.43% |
May 09, 2022 | 37.78 | 38.88 | 39.11 | 37.33 | 556.14K | -3.45% |
May 06, 2022 | 39.13 | 39.70 | 39.81 | 38.97 | 895.56K | -2.10% |
May 05, 2022 | 39.97 | 41.50 | 41.79 | 39.76 | 473.56K | -1.04% |
May 04, 2022 | 40.39 | 40.72 | 41.02 | 40.12 | 420.17K | -0.47% |
May 03, 2022 | 40.58 | 40.54 | 41.46 | 40.26 | 664.81K | -0.25% |
Apr 29, 2022 | 40.68 | 40.00 | 41.01 | 39.85 | 1.45M | 4.90% |
Apr 28, 2022 | 38.78 | 39.50 | 39.61 | 38.45 | 476.41K | -0.87% |
Apr 25, 2022 | 39.12 | 39.07 | 39.54 | 38.66 | 488.27K | -1.09% |
Highest: 41.79 | Lowest: 34.90 | Difference: 6.89 | Average: 38.01 | Change %: -7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review