| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 159.870 | 160.000 | 160.000 | 158.990 | 917.08K | -0.54% | |
| 160.740 | 161.000 | 161.000 | 159.000 | 5.37M | +0.65% | |
| 159.700 | 164.350 | 164.350 | 158.500 | 6.09M | -0.96% | |
| 161.240 | 162.000 | 163.730 | 161.010 | 2.13M | -1.04% | |
| 162.940 | 163.330 | 163.800 | 162.000 | 1.93M | +1.20% | |
| 161.000 | 164.000 | 168.000 | 161.000 | 12.89M | -1.65% | |
| 163.698 | 160.695 | 164.986 | 160.695 | 2.63M | +1.88% | |
| 160.685 | 158.375 | 161.557 | 158.375 | 10.10M | +2.65% | |
| 156.542 | 155.610 | 157.592 | 155.610 | 1.83M | -0.28% | |
| 156.988 | 157.592 | 158.405 | 155.620 | 847.90K | -1.21% | |
| 158.911 | 156.185 | 159.535 | 156.175 | 1.46M | +0.77% | |
| 157.691 | 154.619 | 159.376 | 154.619 | 5.56M | +1.92% | |
| 154.718 | 158.425 | 158.584 | 154.619 | 15.31M | -1.82% | |
| 157.582 | 158.504 | 158.584 | 153.628 | 4.49M | -2.01% | |
| 160.820 | 158.000 | 161.000 | 158.000 | 2.72M | +1.37% | |
| 158.640 | 156.010 | 164.000 | 155.990 | 4.44M | +1.69% | |
| 156.000 | 158.000 | 158.000 | 156.000 | 2.11M | -0.45% | |
| 156.700 | 158.000 | 159.000 | 156.000 | 3.86M | -0.19% | |
| 157.000 | 159.990 | 162.000 | 152.200 | 4.00M | -1.30% | |
| 159.070 | 159.200 | 160.530 | 157.000 | 793.25K | +0.36% |