
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SN | London | GBP | Real-time | |
SNl | BATS Europe | GBP | Delayed | |
SNN | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 1,290.00 | 1,295.50 | 1,300.00 | 1,278.50 | 1.79M | -0.31% |
May 16, 2022 | 1,294.00 | 1,270.50 | 1,294.00 | 1,265.50 | 1.60M | 1.41% |
May 13, 2022 | 1,276.00 | 1,232.50 | 1,278.00 | 1,222.00 | 1.52M | 4.63% |
May 12, 2022 | 1,219.50 | 1,203.50 | 1,226.00 | 1,186.50 | 2.86M | -0.89% |
May 11, 2022 | 1,230.50 | 1,247.00 | 1,250.00 | 1,225.50 | 3.93M | -0.65% |
May 10, 2022 | 1,238.50 | 1,263.50 | 1,266.00 | 1,234.50 | 2.20M | -1.00% |
May 09, 2022 | 1,251.00 | 1,299.50 | 1,301.50 | 1,251.00 | 1.99M | -4.03% |
May 06, 2022 | 1,303.50 | 1,311.00 | 1,319.00 | 1,296.50 | 2.67M | -1.36% |
May 05, 2022 | 1,321.50 | 1,335.50 | 1,338.50 | 1,313.39 | 2.41M | 0.95% |
May 04, 2022 | 1,309.00 | 1,302.00 | 1,313.00 | 1,293.50 | 2.30M | 0.34% |
May 03, 2022 | 1,304.50 | 1,289.50 | 1,309.00 | 1,289.50 | 2.47M | 0.12% |
Apr 29, 2022 | 1,303.00 | 1,326.00 | 1,330.50 | 1,292.00 | 3.76M | -0.69% |
Apr 28, 2022 | 1,312.00 | 1,295.00 | 1,321.50 | 1,286.00 | 3.03M | 3.43% |
Apr 27, 2022 | 1,268.50 | 1,261.50 | 1,275.50 | 1,245.50 | 2.68M | 0.55% |
Apr 26, 2022 | 1,261.50 | 1,275.00 | 1,275.00 | 1,257.50 | 2.33M | -0.39% |
Apr 25, 2022 | 1,266.50 | 1,265.50 | 1,280.00 | 1,248.00 | 2.07M | -1.94% |
Apr 22, 2022 | 1,291.50 | 1,297.00 | 1,326.50 | 1,286.50 | 2.74M | -0.84% |
Apr 21, 2022 | 1,302.50 | 1,241.50 | 1,303.50 | 1,239.52 | 4.07M | 4.66% |
Apr 20, 2022 | 1,244.50 | 1,236.00 | 1,247.00 | 1,227.00 | 6.60M | 0.85% |
Apr 19, 2022 | 1,234.00 | 1,189.00 | 1,240.50 | 1,166.59 | 3.12M | 3.31% |
Highest: 1,338.50 | Lowest: 1,166.59 | Difference: 171.91 | Average: 1,276.10 | Change %: 7.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review