SLM Solutions Group AG (AM3D)

19.20
0.00(0.00%)
  • Volume:
    4,686
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    19.20 - 19.54

AM3D Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
19.2019.3619.5419.204.69K0.00%
19.2018.9619.4818.663.43K+1.91%
18.8419.1419.1418.846.09K-0.32%
18.9018.7419.0618.563.40K0.00%
18.9018.3018.9018.307.80K+2.72%
18.4018.3018.4417.7216.27K-0.65%
18.5219.6619.6818.5258.08K-6.46%
19.8019.6219.8019.6017.84K+0.92%
19.6219.6819.7019.623.23K-0.71%
19.7619.7419.8019.728.61K-0.70%
19.9019.9220.0519.8031.76K-0.75%
20.0519.9020.2519.9037.84K+0.55%
19.9419.9019.9419.8818.24K+0.10%
19.9219.8219.9219.8255.39K0.00%
19.9219.8219.9419.8230.06K-0.10%
19.9419.9219.9419.9220.23K+0.10%
19.9219.9019.9419.9053.95K+0.10%
19.9019.9019.9219.8657.83K0.00%
19.9019.8819.9019.8826.79K+0.10%
19.8819.8819.9019.884.35K0.00%
19.8819.9019.9019.8630.38K-0.10%
19.9019.7419.9419.72104.21K+0.61%
Highest: 20.25Lowest: 17.72Difference: 2.53Average: 19.55Change %: -2.93