Breaking News

SL Green Realty Corp Pref (SLG_pi)

Symbol	Exchange	Currency
SLG_pi	NYSE	USD	Real-time
SLG	NYSE	USD	Real-time
GEI1	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

17.34 -0.14 -0.80%

15:32:36 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 48,551
Bid/Ask: 0.00 / 0.00
Day's Range: 17.03 - 17.79

SL Green Realty Corp Pref Option Chain

Get free option data for SLG_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SL Green Realty Corp Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2023 06:50PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	20.7	21.3	0	2.50	0.03	0%	0	0.05	0
SLG Call 2.50 Exp: Jun 16, 2023 Last: 19.3 Chg.: 0% SymbolSLG\|20230616\|2.50C Delta0.9943 Imp Vol6.56 Bid20.7 Gamma0.0005 Theoretical21 Ask21.3 Theta-0.0138 Intrinsic Value20.82 Volume0 Vega0.0005 Time Value-1.52 Open Interest0 Rho0.0003 Delta / Theta-71.9653 SLG Put 2.50 Exp: Jun 16, 2023 Last: 0.03 Chg.: 0% SymbolSLG\|20230616\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.82 Volume0 Vega0 Time Value20.85 Open Interest28 Rho0 Delta / Theta0
18.36	0%	18.3	18.9	0	5.00	0.05	0%	0	0.05	0
SLG Call 5.00 Exp: Jun 16, 2023 Last: 18.36 Chg.: 0% SymbolSLG\|20230616\|5.00C Delta0.9828 Imp Vol5.3292 Bid18.3 Gamma0.0019 Theoretical18.6 Ask18.9 Theta-0.0348 Intrinsic Value18.32 Volume0 Vega0.0016 Time Value0.04 Open Interest0 Rho0.0008 Delta / Theta-28.2375 SLG Put 5.00 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolSLG\|20230616\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-18.32 Volume0 Vega0 Time Value18.37 Open Interest62 Rho0 Delta / Theta0
0	0%	15.8	16.3	0	7.50	0.05	0%	0	0.1	0
SLG Call 7.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolSLG\|20230616\|7.50C Delta0.9815 Imp Vol3.7194 Bid15.8 Gamma0.0029 Theoretical16.05 Ask16.3 Theta-0.0255 Intrinsic Value15.82 Volume0 Vega0.0017 Time Value-15.82 Open Interest0 Rho0.0011 Delta / Theta-38.5035 SLG Put 7.50 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolSLG\|20230616\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-15.82 Volume0 Vega0 Time Value15.87 Open Interest291 Rho0 Delta / Theta0
					23.32	Price @ Jun 05, 2023 06:50PM GMT
0.69	-23.33%	0.6	0.7	50	25.00	2.7	0%	2.05	2.25	0
SLG Call 25.00 Exp: Jun 16, 2023 Last: 0.69 Chg.: -23.33% SymbolSLG\|20230616\|25.00C Delta0.3422 Imp Vol0.7992 Bid0.6 Gamma0.1128 Theoretical0.69 Ask0.7 Theta-0.0525 Intrinsic Value-1.68 Volume50 Vega0.0149 Time Value2.37 Open Interest2,503 Rho0.002 Delta / Theta-6.5215 SLG Put 25.00 Exp: Jun 16, 2023 Last: 2.7 Chg.: 0% SymbolSLG\|20230616\|25.00P Delta-0.6793 Imp Vol0.71 Bid2.05 Gamma0.1228 Theoretical2.15 Ask2.25 Theta-0.0502 Intrinsic Value1.68 Volume0 Vega0.0145 Time Value1.02 Open Interest739 Rho-0.0055 Delta / Theta13.5451
0.18	-30.77%	0.15	0.25	55	27.50	6.45	0%	4.1	4.3	0
SLG Call 27.50 Exp: Jun 16, 2023 Last: 0.18 Chg.: -30.77% SymbolSLG\|20230616\|27.50C Delta0.1239 Imp Vol0.7607 Bid0.15 Gamma0.066 Theoretical0.18 Ask0.25 Theta-0.0281 Intrinsic Value-4.18 Volume55 Vega0.0083 Time Value4.36 Open Interest2,812 Rho0.0008 Delta / Theta-4.4045 SLG Put 27.50 Exp: Jun 16, 2023 Last: 6.45 Chg.: 0% SymbolSLG\|20230616\|27.50P Delta-0.9046 Imp Vol0.669 Bid4.1 Gamma0.0601 Theoretical4.2 Ask4.3 Theta-0.0247 Intrinsic Value4.18 Volume0 Vega0.0067 Time Value2.27 Open Interest144 Rho-0.0077 Delta / Theta36.5869
0.04	-60%	0	0.15	2	30.00	7.7	0%	6.4	6.8	0
SLG Call 30.00 Exp: Jun 16, 2023 Last: 0.04 Chg.: -60% SymbolSLG\|20230616\|30.00C Delta0.0343 Imp Vol0.7582 Bid0 Gamma0.0246 Theoretical0.04 Ask0.15 Theta-0.0105 Intrinsic Value-6.68 Volume2 Vega0.0031 Time Value6.72 Open Interest3,510 Rho0.0002 Delta / Theta-3.2729 SLG Put 30.00 Exp: Jun 16, 2023 Last: 7.7 Chg.: 0% SymbolSLG\|20230616\|30.00P Delta-0.9801 Imp Vol0.6484 Bid6.4 Gamma0.0149 Theoretical6.6 Ask6.8 Theta-0.0092 Intrinsic Value6.68 Volume0 Vega0.0016 Time Value1.02 Open Interest1,422 Rho-0.0089 Delta / Theta106.0758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SLG_pi Comments

Write your thoughts about SL Green Realty Corp Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,604.7	-158.1	-0.47%
US 500	4,276.1	-6.3	-0.15%
Dow Jones	33,603.49	-159.27	-0.47%
S&P 500	4,275.95	-6.42	-0.15%
Nasdaq	13,228.52	-12.25	-0.09%
S&P 500 VIX	14.79	+0.19	+1.30%
Dollar Index	103.945	-0.007	-0.01%

Crude Oil WTI	71.93	+0.19	+0.26%
Brent Oil	76.50	+0.37	+0.49%
Natural Gas	2.255	+0.083	+3.82%
Gold	1,978.60	+9.00	+0.46%
Silver	23.683	-0.064	-0.27%
Copper	3.7612	+0.0337	+0.90%
US Soybeans	1,349.00	-4.00	-0.30%

U.S. 10Y	3.700	+0.005	+0.14%
U.S. 30Y	3.891	+0.009	+0.24%
U.S. 5Y	3.825	-0.017	-0.45%
U.S. 3M	5.317	-0.076	-1.41%
US 10Y T-Note	113.92	+0.08	+0.07%
Euro Bund	134.06	-0.86	-0.64%
10-2 Yield Spread	-81.50	-7.10	9.54%

Apple	178.83	-2.12	-1.17%
Alphabet A	126.14	+1.47	+1.18%
Tesla	217.77	+3.80	+1.78%
Amazon.com	125.00	+0.74	+0.60%
Netflix	403.63	+3.16	+0.79%
Meta Platforms	271.84	-0.77	-0.28%
Bank of America	28.59	-0.12	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLG_pi	17.34	-0.14	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	217.76	+1.77%	142.57M
AAPL	178.81	-1.18%	108.87M
AMD	118.00	+0.12%	47.41M
AMZN	124.98	+0.59%	38.22M
NVDA	392.50	-0.20%	35.00M
META	272.09	-0.19%	18.05M
MSFT	337.07	+0.50%	15.65M

Name	Last	Chg. %	Vol.
BBWI	39.77	+5.45%	3.00M
PANW	227.38	+4.67%	12.09M
PAYC	306.88	+4.62%	581.45K
FTNT	71.18	+4.48%	7.56M
ZS	147.37	+3.50%	3.28M
EXPE	106.84	+3.46%	3.01M
ZM	69.31	+3.31%	7.43M

Name	Last	Chg. %	Vol.
EPAM	204.44	-21.27%	2.33M
CHRW	91.40	-6.42%	2.15M
INTC	29.84	-4.68%	34.92M
DG	159.00	-4.29%	5.88M
MMM	98.30	-4.13%	5.35M
HPQ	29.30	-4.11%	7.76M
GFS	56.76	-4.07%	1.12M