SKY Perfect JSAT Holdings Inc. (9412)

Tokyo

	Symbol	Exchange	Currency

521.0

-6.0(-1.14%)

02:00:00-Closed.

Currency in JPY

Volume:
845,900
Bid/Ask:
520.0/522.0
Day's Range:
519.0 - 525.0

9412 Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/31/2023


05/31/2023	521.0	522.0	525.0	519.0	845.90K	-1.14%
05/30/2023	527.0	530.0	530.0	523.0	325.50K	-0.94%
05/29/2023	532.0	530.0	535.0	526.0	349.00K	+0.19%
05/26/2023	531.0	541.0	541.0	530.0	318.70K	-2.03%
05/25/2023	542.0	539.0	545.0	536.0	447.30K	+0.18%
05/24/2023	541.0	549.0	549.0	541.0	331.00K	-1.10%
05/23/2023	547.0	547.0	552.0	542.0	454.50K	+0.55%
05/22/2023	544.0	546.0	548.0	541.0	329.00K	-1.45%
05/19/2023	552.0	545.0	554.0	544.0	334.10K	+1.28%
05/18/2023	545.0	555.0	556.0	540.0	585.40K	-1.09%
05/17/2023	551.0	555.0	556.0	547.0	623.10K	-0.90%
05/16/2023	556.0	556.0	559.0	549.0	612.50K	-0.18%
05/15/2023	557.0	558.0	560.0	554.0	494.40K	-0.71%
05/12/2023	561.0	553.0	562.0	545.0	629.10K	-0.18%
05/11/2023	562.0	561.0	566.0	557.0	512.20K	-1.06%
05/10/2023	568.0	568.0	571.0	563.0	616.60K	+0.53%
05/09/2023	565.0	563.0	566.0	559.0	652.30K	+0.36%
05/08/2023	563.0	555.0	565.0	555.0	613.40K	+2.36%
05/02/2023	550.0	555.0	558.0	543.0	730.30K	-0.72%
05/01/2023	554.0	535.0	554.0	528.0	1.42M	+4.92%

Highest: 571.0	Lowest: 519.0	Difference: 52.0	Average: 548.5	Change %: -1.3

Solid balance sheet dividend payer.
0

Name

Price

Chg. %

Add

1332

626.0

-1.26%

Nissui Corp

1928

2,723.5

-2.82%

Sekisui House, Ltd.

8309

4,905.0

-0.53%

Sumitomo Mitsui Trust Holdings

5020

463.8

-2.42%

Eneos Holdings Inc

Name

Last

Chg. %

Vol.

TSLA

196.67

-2.23%

78.51M

AMD

119.02

-4.99%

50.06M

NVDA

383.14

-4.48%

46.76M

AAPL

178.66

+0.77%

31.20M

AMZN

119.42

-1.85%

28.88M

MSFT

328.11

-0.94%

15.80M

BRKa

486,560.00

-0.54%

4.89K

Name

Last

Chg. %

Vol.

INTC

31.22

+4.10%

61.00M

DXCM

117.14

+3.15%

1.23M

INTU

418.55

+3.07%

1.41M

35.92

+2.94%

10.51M

TEAM

173.02

+2.47%

833.61K

TMUS

138.57

+2.55%

2.12M

83.36

+2.40%

1.72M

Name

Last

Chg. %

Vol.

AAP

73.73

-34.29%

13.08M

HPE

14.36

-7.47%

13.30M

MRVL

59.46

-6.21%

15.52M

KEY

9.37

-5.69%

11.52M

SEDG

278.71

-5.77%

527.66K

GPC

149.32

-5.31%

787.48K

SEE

37.59

-5.48%

538.96K

US 30 derived	32,802.30	-240.5	-0.73%
US 500 derived	4,171.90	-33.6	-0.80%
Dow Jones	32,807.90	-234.88	-0.71%
S&P 500 derived	4,172.61	-32.91	-0.78%
Nasdaq	12,906.05	-111.38	-0.86%
S&P 500 VIX derived	18.10	+0.64	+3.67%
Dollar Index derived	104.60	+0.522	+0.50%

Crude Oil WTI Futuresderived	68.75	-0.71	-1.02%
Brent Oil Futuresderived	73.20	-0.51	-0.69%
Natural Gas Futuresderived	2.301	-0.026	-1.12%
Gold Futuresderived	1,982.60	+5.50	+0.28%
Silver Futuresderived	23.582	+0.343	+1.48%
Copper Futuresderived	3.6307	-0.0323	-0.88%
US Soybeans Futuresderived	1,291.62	-4.38	-0.34%

U.S. 10Y	3.659	-0.042	-1.13%
U.S. 30Y	3.865	-0.042	-1.09%
U.S. 5Y	3.777	-0.044	-1.15%
U.S. 3M	5.438	+0.127	+2.39%
US 10Y T-Note Futures	113.42	+0.25	+0.22%
Euro Bund Futuresderived	136.01	+0.62	+0.46%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	178.69	+1.39	+0.78%
Alphabet A	122.97	-0.70	-0.57%
Tesla	196.76	-4.40	-2.19%
Amazon.com	119.42	-2.24	-1.84%
Netflix	391.32	-1.66	-0.42%
Meta Platforms	261.54	-0.98	-0.37%
Bank of America	27.55	-0.71	-2.53%

Popular Searches

Please try another search

SKY Perfect JSAT Holdings Inc. (9412)

9412 Historical Data

9412 Comments