Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Genesis Healthcare Inc (GENN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.1000 0.0000    0.00%
20/05 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US37185X1063 
S/N:  37185X106
  • Volume: 34,108
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.1000 - 0.1000
Genesis Healthcare Inc 0.1000 0.0000 0.00%

GENN Historical Data

 
Get free historical data for GENN. You'll find the closing price, open, high, low, change and %change of the Genesis Healthcare Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/21/2022 - 05/21/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 0.1000 0.1000 0.1000 0.1000 - 0.00%
May 19, 2022 0.1000 0.1000 0.1000 0.1000 - 0.00%
May 18, 2022 0.1000 0.1600 0.1600 0.1000 5.13K -22.48%
May 17, 2022 0.1290 0.1000 0.1290 0.1000 28.11K 17.27%
May 16, 2022 0.1100 0.1051 0.1100 0.1050 15.14K 0.00%
May 13, 2022 0.1100 0.1000 0.1125 0.1000 36.65K 10.00%
May 12, 2022 0.1000 0.1100 0.1290 0.0973 72.96K 0.00%
May 11, 2022 0.1000 0.1300 0.1373 0.1000 169.05K -24.13%
May 10, 2022 0.1318 0.1350 0.1437 0.1220 33.43K -2.37%
May 09, 2022 0.1350 0.1419 0.1475 0.1350 28.02K -9.40%
May 06, 2022 0.1490 0.1350 0.1494 0.1350 22.01K 7.19%
May 05, 2022 0.1390 0.1363 0.1452 0.1363 7.63K -0.50%
May 04, 2022 0.1397 0.1500 0.1500 0.1395 48.74K -0.21%
May 03, 2022 0.1400 0.1700 0.1700 0.1400 24.68K -0.71%
May 02, 2022 0.1410 0.1350 0.1600 0.1350 24.82K -11.04%
Apr 29, 2022 0.1585 0.1700 0.1700 0.1430 62.66K 5.67%
Apr 28, 2022 0.1500 0.1564 0.1638 0.1410 101.90K -4.09%
Apr 27, 2022 0.1564 0.1550 0.1638 0.1540 11.11K 1.56%
Apr 26, 2022 0.1540 0.1400 0.1540 0.1400 43.17K 9.22%
Apr 25, 2022 0.1410 0.1400 0.1550 0.1400 56.38K -2.76%
Apr 22, 2022 0.1450 0.1400 0.1585 0.1400 15.63K -0.34%
Apr 21, 2022 0.1455 0.1500 0.1500 0.1455 10.52K -3.64%
Highest: 0.1700 Lowest: 0.0973 Difference: 0.0727 Average: 0.1307 Change %: -33.7748
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GENN Comments

Write your thoughts about Genesis Healthcare Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
GRasool Esfandiari
GRasool Esfandiari Sep 08, 2021 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why earning is not coming?
Reply
0 0
Report
GRasool Esfandiari
GRasool Esfandiari Aug 26, 2021 11:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any new news about GENN???
Reply
0 0
Report
Joshhua Ray
Joshhua Ray May 14, 2021 8:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.5828
Reply
0 0
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stay strong people I went over some more data and GENN is likely to go into recovery mode for the next 2 weeks I think it can double if not tripple, cheers good trading
Reply
2 1
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ah *******maybe I was wrong on this one - I need to get lucky at this point - its either go bankrupt or bounce back
Reply
0 0
Report
David Watermeier
David Watermeier Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yeah at this point im just holding the bags forever lol
Reply
0 0
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
depends when you bought I picked up shares at 56 cents - if it doesn't go bankrupt which I doubt it will go bankrupt (again), so it could bounce 40 % literally in one day considering 1 penny is like a 5 % move - but it was a mistake to buy that's for sure
Reply
1 0
Report
David Watermeier
David Watermeier Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yup I agree with you, so far it seems not all companies will bounce back post covid. especially not this one at least, but we'll see
Reply
0 0
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you want to take a shot I got a good oneVYGR   its a great company they do great work  committed to people living with severe neurological diseases. pick up some shares and support the cause its a win - win.But its just my opinion i bought a bunch of shares at 4.69. Its just my opinion.
Reply
2 0
Report
En Game
En Game Apr 01, 2021 5:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hang in there sir I picked this name up when it ws at 0.56 cents and clearly that was a mistake I know that now but I still think its going higher at least back to where I bought it
Reply
1 0
Report
Ricardo Gomes
Ricardo Gomes Apr 01, 2021 2:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened to the stock ? I can't see negotiations anymore.
Reply
0 0
Report
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll tell you one thing if GENN isnt' up big tomorrow then I'm done posting
Reply
0 0
Report
Show previous replies (1)
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hang in there sir I picked this name up when it ws at 0.56 cents and clearly that was a mistake I know that now but I still think its going higher at least back to where I bought it
Reply
0 0
Report
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hang in there sir I picked this name up when it ws at 0.56 cents and clearly that was a mistake I know that now but I still think its going higher at least back to where I bought it
Reply
0 0
Report
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stay strong I went over some more data and GENN is likely to go into recovery mode for the next 2 weeks I think it can double if not tripple, cheers good trading
Reply
0 0
Report
King of Bulls
King of Bulls Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dude keep your words. You should be done posting by now
Reply
0 0
Report
King of Bulls
King of Bulls Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shouldn't*
Reply
0 0
Report
En Game
En Game Mar 26, 2021 8:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it opened on the OTC market under the ticker GENN - opened at 0.26 cents only to rally back to 0.39 cents  - 10 million shares traded which is typical for GEN --------   at 0.26 cents that means for brief period of time it was valued at 40 million dollars even if you add all their debt  it doesn't even make sense they have about 500 real-estate properties ( these nursing facilities ) add up to a lot more then 40 million dollars + there outstanding debt   I mean this is crazy ------   unless the entire US economy is about to crash these shares should be double if not triple the value great buying opportunity  its a risk because they seem a bit shady but its worth the risk if your an double or triple your money in a short period of time  cheers, good trading, stay strong
Reply
2 0
Report
GRasool Esfandiari
GRasool Esfandiari Mar 25, 2021 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought 10k today for long time when others sell U buy.
Reply
4 0
Report
En Game
En Game Mar 18, 2021 7:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if this thing just gets to a   1.12 $ I would double my money  they're very capable of turning a profit with these f n nursing homes  common you corrupt piece of ssdfhi/t  its valued at 89 million they can easily make 25 million profit in one quarter  how can a company be worth less then its yearly profit ? the only consolation is knowing that if these corrupt pieces of shghj/it make money I'll make money
Reply
5 0
Report
En Game
En Game Mar 18, 2021 7:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up 12 % in one day ok now where talking
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email