
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - | 0.00% |
May 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - | 0.00% |
May 18, 2022 | 0.1000 | 0.1600 | 0.1600 | 0.1000 | 5.13K | -22.48% |
May 17, 2022 | 0.1290 | 0.1000 | 0.1290 | 0.1000 | 28.11K | 17.27% |
May 16, 2022 | 0.1100 | 0.1051 | 0.1100 | 0.1050 | 15.14K | 0.00% |
May 13, 2022 | 0.1100 | 0.1000 | 0.1125 | 0.1000 | 36.65K | 10.00% |
May 12, 2022 | 0.1000 | 0.1100 | 0.1290 | 0.0973 | 72.96K | 0.00% |
May 11, 2022 | 0.1000 | 0.1300 | 0.1373 | 0.1000 | 169.05K | -24.13% |
May 10, 2022 | 0.1318 | 0.1350 | 0.1437 | 0.1220 | 33.43K | -2.37% |
May 09, 2022 | 0.1350 | 0.1419 | 0.1475 | 0.1350 | 28.02K | -9.40% |
May 06, 2022 | 0.1490 | 0.1350 | 0.1494 | 0.1350 | 22.01K | 7.19% |
May 05, 2022 | 0.1390 | 0.1363 | 0.1452 | 0.1363 | 7.63K | -0.50% |
May 04, 2022 | 0.1397 | 0.1500 | 0.1500 | 0.1395 | 48.74K | -0.21% |
May 03, 2022 | 0.1400 | 0.1700 | 0.1700 | 0.1400 | 24.68K | -0.71% |
May 02, 2022 | 0.1410 | 0.1350 | 0.1600 | 0.1350 | 24.82K | -11.04% |
Apr 29, 2022 | 0.1585 | 0.1700 | 0.1700 | 0.1430 | 62.66K | 5.67% |
Apr 28, 2022 | 0.1500 | 0.1564 | 0.1638 | 0.1410 | 101.90K | -4.09% |
Apr 27, 2022 | 0.1564 | 0.1550 | 0.1638 | 0.1540 | 11.11K | 1.56% |
Apr 26, 2022 | 0.1540 | 0.1400 | 0.1540 | 0.1400 | 43.17K | 9.22% |
Apr 25, 2022 | 0.1410 | 0.1400 | 0.1550 | 0.1400 | 56.38K | -2.76% |
Apr 22, 2022 | 0.1450 | 0.1400 | 0.1585 | 0.1400 | 15.63K | -0.34% |
Apr 21, 2022 | 0.1455 | 0.1500 | 0.1500 | 0.1455 | 10.52K | -3.64% |
Highest: 0.1700 | Lowest: 0.0973 | Difference: 0.0727 | Average: 0.1307 | Change %: -33.7748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review