Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Genesis Healthcare Inc (GENN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.2248 -0.0203    -8.27%
30/07 - Closed. Currency in USD ( Disclaimer )
After Hours
0.2150
-0.0098
-4.3594%
15:56:24 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US37185X1063 
S/N:  37185X106
  • Volume: 337,650
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.2150 - 0.2689
Genesis Healthcare Inc 0.2248 -0.0203 -8.27%

GENN Historical Data

 
Get free historical data for GENN. You'll find the closing price, open, high, low, change and %change of the Genesis Healthcare Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/02/2021 - 08/02/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 30, 2021 0.2248 0.2301 0.2400 0.2150 337.65K -8.24%
Jul 29, 2021 0.2450 0.2349 0.2520 0.2349 58.30K -1.21%
Jul 28, 2021 0.2480 0.2400 0.2499 0.2350 81.73K 2.90%
Jul 27, 2021 0.2410 0.2401 0.2633 0.2350 70.51K -6.23%
Jul 26, 2021 0.2570 0.2501 0.2688 0.2412 408.82K 2.76%
Jul 23, 2021 0.2501 0.2695 0.2695 0.2500 131.32K -3.81%
Jul 22, 2021 0.2600 0.2503 0.2800 0.2503 18.88K -1.89%
Jul 21, 2021 0.2650 0.2410 0.2810 0.2410 314.59K 0.80%
Jul 20, 2021 0.2629 0.2475 0.2650 0.2437 256.52K 7.31%
Jul 19, 2021 0.2450 0.2500 0.2746 0.2300 381.61K -2.00%
Jul 16, 2021 0.2500 0.2551 0.2800 0.2500 371.81K -10.71%
Jul 15, 2021 0.2800 0.2720 0.2800 0.2354 280.73K 2.75%
Jul 14, 2021 0.2725 0.2714 0.3000 0.2550 454.57K -7.09%
Jul 13, 2021 0.2933 0.3000 0.3000 0.2652 139.03K 4.56%
Jul 12, 2021 0.2805 0.2740 0.3227 0.2400 1.27M 0.14%
Jul 09, 2021 0.2801 0.2740 0.2828 0.2725 60.82K 2.60%
Jul 08, 2021 0.2730 0.2736 0.2850 0.2725 88.72K -0.73%
Jul 07, 2021 0.2750 0.2900 0.2900 0.2737 205.66K -8.15%
Jul 06, 2021 0.2994 0.2910 0.3050 0.2770 281.91K -1.45%
Jul 02, 2021 0.3038 0.3001 0.3290 0.2900 164.10K -5.12%
Highest: 0.3290 Lowest: 0.2150 Difference: 0.1140 Average: 0.2653 Change %: -29.7939
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GENN Comments

Write your thoughts about Genesis Healthcare Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joshhua Ray
Joshhua Ray May 14, 2021 8:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.5828
Reply
0 0
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stay strong people I went over some more data and GENN is likely to go into recovery mode for the next 2 weeks I think it can double if not tripple, cheers good trading
Reply
2 1
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ah *******maybe I was wrong on this one - I need to get lucky at this point - its either go bankrupt or bounce back
Reply
0 0
Report
David Watermeier
David Watermeier Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yeah at this point im just holding the bags forever lol
Reply
0 0
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
depends when you bought I picked up shares at 56 cents - if it doesn't go bankrupt which I doubt it will go bankrupt (again), so it could bounce 40 % literally in one day considering 1 penny is like a 5 % move - but it was a mistake to buy that's for sure
Reply
1 0
Report
David Watermeier
David Watermeier Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yup I agree with you, so far it seems not all companies will bounce back post covid. especially not this one at least, but we'll see
Reply
0 0
Report
En Game
En Game Apr 03, 2021 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you want to take a shot I got a good oneVYGR   its a great company they do great work  committed to people living with severe neurological diseases. pick up some shares and support the cause its a win - win.But its just my opinion i bought a bunch of shares at 4.69. Its just my opinion.
Reply
2 0
Report
En Game
En Game Apr 01, 2021 5:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hang in there sir I picked this name up when it ws at 0.56 cents and clearly that was a mistake I know that now but I still think its going higher at least back to where I bought it
Reply
1 0
Report
Ricardo Gomes
Ricardo Gomes Apr 01, 2021 2:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened to the stock ? I can't see negotiations anymore.
Reply
0 0
Report
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll tell you one thing if GENN isnt' up big tomorrow then I'm done posting
Reply
0 0
Report
Show previous replies (1)
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hang in there sir I picked this name up when it ws at 0.56 cents and clearly that was a mistake I know that now but I still think its going higher at least back to where I bought it
Reply
0 0
Report
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hang in there sir I picked this name up when it ws at 0.56 cents and clearly that was a mistake I know that now but I still think its going higher at least back to where I bought it
Reply
0 0
Report
En Game
En Game Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stay strong I went over some more data and GENN is likely to go into recovery mode for the next 2 weeks I think it can double if not tripple, cheers good trading
Reply
0 0
Report
King of Bulls
King of Bulls Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dude keep your words. You should be done posting by now
Reply
0 0
Report
King of Bulls
King of Bulls Mar 31, 2021 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shouldn't*
Reply
0 0
Report
En Game
En Game Mar 26, 2021 8:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it opened on the OTC market under the ticker GENN - opened at 0.26 cents only to rally back to 0.39 cents  - 10 million shares traded which is typical for GEN --------   at 0.26 cents that means for brief period of time it was valued at 40 million dollars even if you add all their debt  it doesn't even make sense they have about 500 real-estate properties ( these nursing facilities ) add up to a lot more then 40 million dollars + there outstanding debt   I mean this is crazy ------   unless the entire US economy is about to crash these shares should be double if not triple the value great buying opportunity  its a risk because they seem a bit shady but its worth the risk if your an double or triple your money in a short period of time  cheers, good trading, stay strong
Reply
2 0
Report
GRasool Esfandiari
GRasool Esfandiari Mar 25, 2021 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought 10k today for long time when others sell U buy.
Reply
4 0
Report
En Game
En Game Mar 18, 2021 7:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if this thing just gets to a   1.12 $ I would double my money  they're very capable of turning a profit with these f n nursing homes  common you corrupt piece of ssdfhi/t  its valued at 89 million they can easily make 25 million profit in one quarter  how can a company be worth less then its yearly profit ? the only consolation is knowing that if these corrupt pieces of shghj/it make money I'll make money
Reply
5 0
Report
En Game
En Game Mar 18, 2021 7:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up 12 % in one day ok now where talking
Reply
0 0
Report
En Game
En Game Mar 16, 2021 3:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
common you lousy piece of junk give me 1 $
Reply
2 0
Report
En Game
En Game Mar 14, 2021 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GEN up 10 % in the after market not sure its real but I sure hope so bought 20k  at 0.563 a couple of days ago , this is my rolling the dice play  but in theory all they need to do is not go bankrupt  and it could pop to 2 $ a share
Reply
2 0
Report
En Game
En Game Mar 14, 2021 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nobody is even going to see this post and then when it pops and I show it to people they will still say I don't have a clue LOL
Reply
0 0
Report
David Watermeier
David Watermeier Mar 13, 2021 7:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any future recommendations for GEN? I'm going to keep about 4k shares in when it goes OTC and just wait in hope they recover
Reply
0 0
Report
Davis Davis
Davis Davis Mar 05, 2021 9:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
after they go on OCT pink. the stock will go up since they are supported by investment firm $50 millions. Good time to buy while it's low.
Reply
2 0
Report
Trading Neo
Trading Neo Mar 04, 2021 7:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning, unfortunately I'm not an expert but I've read that if a company voluntarily removes its shares from NYSE for example, it might not be for bad reasons. This can happens when a company goes private and its shares have been bought and it could be a sign of something good coming for the company .. if anyone has other interpretations ... thanks
Reply
4 0
Report
Neteli Neteli
Neteli Neteli Mar 04, 2021 5:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Financially ailing Genesis Healthcare unveils major restructuring plan, stock plunges nearly 40% --> The restructuring plan consists of terminating leases, debt financing and a voluntary stock delisting.
Reply
1 2
Report
Trading Neo
Trading Neo Mar 04, 2021 4:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Welltower will also receive equity in Genesis, increasing its stake in Genesis from approximately 6% to about 15%" ?
Reply
1 0
Report
Uygar Kızılkoca
Uygar Kızılkoca Mar 03, 2021 8:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why don't they explain earnings?
Reply
0 0
Report
Frank Tan
Frank Tan Feb 01, 2021 5:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$1.80 is the target price as most of other stocks have returned their peak....
Reply
3 0
Report
Muammer Çinko
Muammer Çinko Jan 24, 2021 1:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target:1,60
Reply
2 1
Report
luis Nieves
luis Nieves Jan 05, 2021 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new ceo!!💥🚀
Reply
3 0
Report
luis Nieves
luis Nieves Dec 18, 2020 8:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
check news in yahoo finance
Reply
0 0
Report
David Garcia
David Garcia Dec 18, 2020 8:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please provide the source
Reply
0 0
Report
David Garcia
David Garcia Dec 18, 2020 8:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
be aware of its debs.....Genesis: Debt Wall In 2022 (NYSE:GEN) | Seeking Alpha (https://seekingalpha.com/article/4393480-genesis-debt-wall-in-2022)
Reply
0 0
Report
luis Nieves
luis Nieves Dec 18, 2020 8:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we have good news check
Reply
0 1
Report
Nick Kristensen
Nick Kristensen Nov 24, 2020 3:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any news?
Reply
0 0
Report
luis Nieves
luis Nieves Nov 03, 2020 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
genesishcc.com
Reply
1 0
Report
Nick Kristensen
Nick Kristensen Oct 31, 2020 2:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone know if this company has an internet site?
Reply
1 0
Report
luis Nieves
luis Nieves Oct 19, 2020 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new beginning.buy.buy
Reply
1 1
Report
Paul Acovio
Paul Acovio Oct 19, 2020 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you think it will go in weeks or months?
Reply
0 0
Report
Paul Acovio
Paul Acovio Oct 19, 2020 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up in weeks or months
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email