
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 51,900 | 52,300 | 52,500 | 51,600 | 960.79K | -1.33% |
Aug 11, 2022 | 52,600 | 52,900 | 53,300 | 52,200 | 0.00K | 0.77% |
Aug 10, 2022 | 52,200 | 53,400 | 54,000 | 52,200 | 610.34K | -1.32% |
Aug 09, 2022 | 52,900 | 53,000 | 53,400 | 52,700 | 328.46K | 0.00% |
Aug 08, 2022 | 52,900 | 53,100 | 53,200 | 52,600 | 0.01K | -0.19% |
Aug 05, 2022 | 53,000 | 53,300 | 53,600 | 53,000 | 294.31K | -0.38% |
Aug 04, 2022 | 53,200 | 53,500 | 53,500 | 52,700 | 335.91K | 0.19% |
Aug 03, 2022 | 53,100 | 52,800 | 53,300 | 52,600 | 264.37K | 0.57% |
Aug 02, 2022 | 52,800 | 53,400 | 53,900 | 52,700 | 298.32K | -1.49% |
Aug 01, 2022 | 53,600 | 53,000 | 53,900 | 52,800 | 238.01K | 0.00% |
Jul 31, 2022 | 53,600 | 53,600 | 53,600 | 53,600 | - | 0.00% |
Jul 29, 2022 | 53,600 | 53,200 | 53,700 | 52,900 | 441.61K | 1.52% |
Jul 28, 2022 | 52,800 | 52,600 | 53,200 | 52,600 | 294.96K | 0.38% |
Jul 27, 2022 | 52,600 | 52,600 | 52,900 | 52,300 | 340.88K | 0.38% |
Jul 26, 2022 | 52,400 | 51,700 | 52,600 | 51,700 | 325.59K | 1.55% |
Jul 25, 2022 | 51,600 | 51,800 | 52,400 | 51,600 | 405.34K | -0.39% |
Jul 22, 2022 | 51,800 | 52,100 | 52,100 | 51,500 | 402.87K | -0.58% |
Jul 21, 2022 | 52,100 | 53,100 | 53,500 | 52,100 | 734.22K | -2.25% |
Jul 20, 2022 | 53,300 | 54,300 | 54,500 | 53,000 | 0.09K | -1.30% |
Jul 19, 2022 | 54,000 | 54,900 | 55,000 | 53,700 | 420.68K | -1.28% |
Jul 18, 2022 | 54,700 | 54,500 | 55,200 | 54,300 | 0.02K | 2.24% |
Jul 15, 2022 | 53,500 | 54,500 | 54,500 | 53,300 | 546.78K | -2.55% |
Jul 14, 2022 | 54,900 | 55,300 | 55,400 | 54,400 | 0.02K | -1.61% |
Jul 13, 2022 | 55,800 | 55,500 | 56,200 | 55,200 | 657.80K | 1.45% |
Highest: 56,200 | Lowest: 51,500 | Difference: 4,700 | Average: 53,121 | Change %: -6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review