Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SK Telecom Co Ltd (017670)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
304,500 -2000    -0.65%
01:32:17 - Delayed Data. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7017670001 
  • Volume: 83,535
  • Bid/Ask: 304,500 / 305,000
  • Day's Range: 304,500 - 309,500
SK Telecom 304,500 -2000 -0.65%
Time Frame:
07/05/2021 - 08/05/2021
 
Date Price Open High Low Vol. Change %
Aug 05, 2021 304,500 306,000 309,000 304,500 83.54K -0.65%
Aug 04, 2021 306,500 304,000 307,500 301,000 0.02K 0.16%
Aug 03, 2021 306,000 302,500 307,500 301,500 0.01K 1.32%
Aug 02, 2021 302,000 302,500 304,000 296,500 206.36K 0.33%
Aug 01, 2021 301,000 301,000 301,000 301,000 - 0.00%
Jul 30, 2021 301,000 312,000 312,000 301,000 334.11K -3.68%
Jul 29, 2021 312,500 311,500 314,500 311,000 0.03K 0.48%
Jul 28, 2021 311,000 304,000 311,000 303,000 0.08K 2.30%
Jul 27, 2021 304,000 308,000 309,500 303,500 138.52K -1.30%
Jul 26, 2021 308,000 306,000 309,000 302,000 0.00K 0.98%
Jul 25, 2021 305,000 305,000 305,000 305,000 - 0.00%
Jul 23, 2021 305,000 310,000 310,000 303,000 369.33K -1.45%
Jul 22, 2021 309,500 312,000 316,000 307,000 0.05K -0.80%
Jul 21, 2021 312,000 322,000 325,000 309,500 0.03K -3.70%
Jul 20, 2021 324,000 325,000 326,000 320,000 0.02K -0.77%
Jul 19, 2021 326,500 320,000 329,000 320,000 145.59K 1.40%
Jul 18, 2021 322,000 322,000 322,000 322,000 - 0.00%
Jul 16, 2021 322,000 319,000 323,500 318,000 110.13K 0.63%
Jul 15, 2021 320,000 321,500 323,000 318,000 0.02K 0.00%
Jul 14, 2021 320,000 323,000 325,000 320,000 0.02K -1.69%
Jul 13, 2021 325,500 326,500 330,000 324,000 0.03K -0.31%
Jul 12, 2021 326,500 324,000 328,000 322,500 0.00K 1.40%
Jul 11, 2021 322,000 322,000 322,000 322,000 - 0.00%
Jul 09, 2021 322,000 319,500 324,500 317,000 366.23K 1.58%
Jul 08, 2021 317,000 313,000 317,500 313,000 0.02K 0.79%
Jul 07, 2021 314,500 315,500 316,500 313,000 0.00K -0.79%
Jul 06, 2021 317,000 320,000 321,000 317,000 0.05K -0.31%
Jul 05, 2021 318,000 320,000 320,500 317,500 0.03K -0.16%
Highest: 330,000 Lowest: 296,500 Difference: 33,500 Average: 313,750 Change %: -4
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

017670 Comments

Write your thoughts about SK Telecom Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email