Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sk Gas (018670)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114,500 -500    -0.43%
00:27:46 - Delayed Data. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7018670000 
  • Volume: 11,345
  • Bid/Ask: 114,500 / 115,000
  • Day's Range: 114,000 - 116,000
Sk Gas 114,500 -500 -0.43%
Time Frame:
05/25/2021 - 06/24/2021
 
Date Price Open High Low Vol. Change %
Jun 24, 2021 114,500 116,000 116,000 114,000 11.35K -0.43%
Jun 23, 2021 115,000 117,500 119,000 114,500 0.00K -2.13%
Jun 22, 2021 117,500 119,000 120,500 117,000 17.74K 0.00%
Jun 21, 2021 117,500 121,000 121,000 117,500 20.99K -3.29%
Jun 18, 2021 121,500 124,000 124,000 120,000 35.13K -2.41%
Jun 17, 2021 124,500 125,000 125,000 122,500 8.80K 0.00%
Jun 16, 2021 124,500 125,000 127,000 123,500 24.93K -0.40%
Jun 15, 2021 125,000 123,000 125,500 122,000 0.01K 2.04%
Jun 14, 2021 122,500 128,500 129,000 122,500 43.65K -3.16%
Jun 11, 2021 126,500 128,000 129,500 126,500 25.58K -1.17%
Jun 10, 2021 128,000 126,500 128,000 124,000 31.66K 1.19%
Jun 09, 2021 126,500 127,500 129,500 123,000 0.03K -0.39%
Jun 08, 2021 127,000 125,000 128,500 122,000 95.63K 3.25%
Jun 07, 2021 123,000 118,500 123,500 117,500 0.61K 6.96%
Jun 04, 2021 115,000 115,000 116,500 113,500 15.15K 0.00%
Jun 03, 2021 115,000 117,000 118,000 114,000 25.72K -1.71%
Jun 02, 2021 117,000 114,000 117,500 113,000 0.01K 3.54%
Jun 01, 2021 113,000 111,000 115,000 110,500 51.78K 3.20%
May 31, 2021 109,500 109,000 110,500 108,500 28.33K 1.39%
May 28, 2021 108,000 105,500 108,500 105,000 15.81K 3.35%
May 27, 2021 104,500 107,000 107,000 104,500 13.71K -2.34%
May 26, 2021 107,000 108,000 109,000 106,000 15.68K -0.93%
May 25, 2021 108,000 106,000 108,500 105,000 22.27K 1.89%
May 24, 2021 106,000 104,500 107,000 104,000 11.80K 1.44%
Highest: 129,500 Lowest: 104,000 Difference: 25,500 Average: 117,354 Change %: 10
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

018670 Comments

Write your thoughts about Sk Gas
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email