Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sixt AG VZO O.N. (SIXG_p)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
89.300 -0.600    -0.67%
03:53:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0007231334 
WKN:  723133
  • Volume: 4,669
  • Bid/Ask: 89.300 / 89.500
  • Day's Range: 88.700 - 90.100
Sixt AG VZO 89.300 -0.600 -0.67%
Time Frame:
12/17/2021 - 01/17/2022
 
Date Price Open High Low Vol. Change %
Jan 17, 2022 89.200 89.300 90.100 89.000 4.58K -0.78%
Jan 14, 2022 89.900 89.700 90.900 89.300 13.25K -0.44%
Jan 13, 2022 90.300 88.700 90.400 88.700 9.77K 1.35%
Jan 12, 2022 89.100 88.500 90.500 88.500 12.61K 0.79%
Jan 11, 2022 88.400 88.800 89.500 87.000 11.10K -0.45%
Jan 10, 2022 88.800 90.400 90.800 88.500 13.81K -2.42%
Jan 07, 2022 91.000 91.000 91.300 89.800 14.06K -0.44%
Jan 06, 2022 91.400 89.600 92.200 88.300 20.96K 1.44%
Jan 05, 2022 90.100 88.100 90.200 88.000 14.78K 2.62%
Jan 04, 2022 87.800 86.600 88.100 85.800 14.85K 2.09%
Jan 03, 2022 86.000 87.200 88.100 86.000 18.29K -0.92%
Dec 30, 2021 86.800 85.900 86.800 85.400 8.38K 0.70%
Dec 29, 2021 86.200 85.600 86.200 85.100 11.24K 0.58%
Dec 28, 2021 85.700 84.300 85.700 84.300 6.83K 1.30%
Dec 27, 2021 84.600 83.000 85.200 83.000 5.91K 1.44%
Dec 23, 2021 83.400 81.400 83.400 81.400 17.42K 2.21%
Dec 22, 2021 81.600 80.300 82.000 80.300 13.45K 1.12%
Dec 21, 2021 80.700 80.200 80.900 79.300 15.51K 0.87%
Dec 20, 2021 80.000 81.300 81.300 79.100 20.16K -2.08%
Dec 17, 2021 81.700 80.900 82.200 80.900 21.36K 0.25%
Highest: 92.200 Lowest: 79.100 Difference: 13.100 Average: 86.635 Change %: 9.448
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SIXG_p Comments

Write your thoughts about Sixt AG VZO O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tope Adewalure
Tope Adewalure Oct 12, 2017 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2wks
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email