Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sixt AG ST O.N. (SIXG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.050 0.000    0.00%
21/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  DE0007231326 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 95.050 - 95.050
Sixt AG ST 95.050 0.000 0.00%
Time Frame:
09/21/2021 - 10/21/2021
 
Date Price Open High Low Vol. Change %
Oct 20, 2021 143.800 140.000 143.800 140.000 0.12K 1.77%
Oct 19, 2021 141.300 140.700 141.300 140.700 - 2.24%
Oct 18, 2021 138.200 135.700 138.200 135.700 - 2.22%
Oct 15, 2021 135.200 134.500 135.200 134.500 - 0.75%
Oct 14, 2021 134.200 131.200 134.200 131.200 - 2.91%
Oct 13, 2021 130.400 125.700 130.400 125.700 - 3.08%
Oct 12, 2021 126.500 124.700 126.500 124.700 - 0.24%
Oct 11, 2021 126.200 124.400 126.200 124.400 - 0.24%
Oct 08, 2021 125.900 126.900 126.900 125.900 - -0.47%
Oct 07, 2021 126.500 126.500 126.500 126.500 - 0.24%
Oct 06, 2021 126.200 126.200 126.200 126.200 - -1.94%
Oct 05, 2021 128.700 127.200 128.700 127.200 - 0.23%
Oct 04, 2021 128.400 131.700 131.700 128.400 - -3.46%
Oct 01, 2021 133.000 129.600 133.000 129.600 - 0.30%
Sep 30, 2021 132.600 132.300 132.600 132.300 - 0.53%
Sep 29, 2021 131.900 131.500 131.900 131.500 - -0.45%
Sep 28, 2021 132.500 135.300 135.300 132.500 - -3.00%
Sep 27, 2021 136.600 138.700 138.700 136.600 - -0.07%
Sep 24, 2021 136.700 136.700 136.700 136.700 - -0.36%
Sep 23, 2021 137.200 138.300 138.300 137.200 - 0.66%
Sep 22, 2021 136.300 136.300 136.300 136.300 - 2.10%
Sep 21, 2021 133.500 130.700 133.500 130.700 - 2.14%
Highest: 143.800 Lowest: 124.400 Difference: 19.400 Average: 132.809 Change %: 10.023
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SIXG Comments

Write your thoughts about Sixt SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Divya Chapra
Divya Chapra Nov 10, 2020 7:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good buy, soon it will be above 104
Roland Buchhorn
Roland Buchhorn May 13, 2020 12:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High potential. Good buy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email