Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sixt AG ST O.N. (SIXG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
144.300 0.000    0.00%
06:13:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0007231326 
WKN:  723132
  • Volume: 13,004
  • Bid/Ask: 144.200 / 144.400
  • Day's Range: 143.500 - 145.600
Sixt AG ST 144.300 0.000 0.00%
Time Frame:
11/08/2021 - 12/06/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 144.300 144.800 145.500 143.600 13.00K 0.00%
Dec 03, 2021 144.300 146.700 147.300 142.800 57.09K 0.84%
Dec 02, 2021 143.100 145.400 146.400 141.900 23.37K -2.92%
Dec 01, 2021 147.400 144.300 147.700 143.000 29.14K 2.72%
Nov 30, 2021 143.500 142.900 145.700 141.800 53.73K -0.76%
Nov 29, 2021 144.600 141.400 145.700 141.400 54.52K 2.99%
Nov 26, 2021 140.400 148.200 148.500 140.400 117.38K -9.77%
Nov 25, 2021 155.600 154.000 156.800 154.000 18.01K 1.37%
Nov 24, 2021 153.500 153.300 154.700 150.400 44.51K -0.26%
Nov 23, 2021 153.900 152.500 155.600 150.900 41.52K 0.20%
Nov 22, 2021 153.600 154.500 156.100 153.400 24.95K -1.03%
Nov 19, 2021 155.200 157.300 157.300 153.700 25.31K -0.70%
Nov 18, 2021 156.300 158.000 158.100 155.100 44.23K -1.45%
Nov 17, 2021 158.600 163.100 164.000 157.800 58.03K 0.57%
Nov 16, 2021 157.700 160.500 161.600 157.300 36.82K -1.38%
Nov 15, 2021 159.900 160.000 161.400 159.300 25.91K -0.06%
Nov 12, 2021 160.000 160.800 163.900 159.300 53.71K 0.00%
Nov 11, 2021 160.000 162.700 163.200 152.600 84.27K -1.96%
Nov 10, 2021 163.200 161.900 164.400 161.900 43.47K 0.12%
Nov 09, 2021 163.000 169.100 170.300 162.700 46.67K -4.12%
Nov 08, 2021 170.000 165.000 170.200 164.700 46.32K 2.66%
Highest: 170.300 Lowest: 140.400 Difference: 29.900 Average: 153.719 Change %: -12.862
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SIXG Comments

Write your thoughts about Sixt AG ST O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Divya Chapra
Divya Chapra Nov 10, 2020 7:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good buy, soon it will be above 104
Roland Buchhorn
Roland Buchhorn May 13, 2020 12:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High potential. Good buy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email