Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sixt AG ST O.N. (SIXG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.400 +0.500    +0.42%
11/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0007231326 
WKN:  723132
  • Volume: 19,362
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 117.800 - 119.200
Sixt AG ST 118.400 +0.500 +0.42%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 118.400 117.800 119.200 117.800 19.36K 0.42%
Jun 10, 2021 117.900 118.900 118.900 116.600 28.06K -0.34%
Jun 09, 2021 118.300 117.700 119.300 117.700 15.59K 0.25%
Jun 08, 2021 118.000 121.300 121.300 118.000 21.97K -2.16%
Jun 07, 2021 120.600 121.200 121.300 120.100 20.53K 0.08%
Jun 04, 2021 120.500 119.800 123.200 118.700 61.35K 0.75%
Jun 03, 2021 119.600 119.300 119.800 118.000 43.87K -0.08%
Jun 02, 2021 119.700 120.800 121.400 116.600 91.36K -1.16%
Jun 01, 2021 121.100 128.100 128.800 120.300 82.41K -6.77%
May 31, 2021 129.900 130.700 131.300 129.900 24.65K -0.54%
May 28, 2021 130.600 130.900 131.300 129.400 45.45K -0.15%
May 27, 2021 130.800 130.800 132.600 130.500 41.79K -0.23%
May 26, 2021 131.100 130.600 131.900 129.900 30.58K 0.38%
May 25, 2021 130.600 130.100 132.200 129.300 43.40K 0.69%
May 21, 2021 129.700 129.800 130.300 127.900 48.87K 0.70%
May 20, 2021 128.800 127.400 129.400 126.500 49.62K 2.38%
May 19, 2021 125.800 126.000 126.400 123.100 31.89K -0.47%
May 18, 2021 126.400 126.600 128.000 125.800 52.31K 1.36%
May 17, 2021 124.700 120.800 125.800 120.800 63.73K 3.66%
May 14, 2021 120.300 119.100 120.300 117.900 25.36K 1.69%
May 13, 2021 118.300 119.100 119.700 115.200 23.84K -2.07%
Highest: 132.600 Lowest: 115.200 Difference: 17.400 Average: 123.862 Change %: -1.987
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SIXG Comments

Write your thoughts about Sixt AG ST O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Divya Chapra
Divya Chapra Nov 10, 2020 7:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good buy, soon it will be above 104
Roland Buchhorn
Roland Buchhorn May 13, 2020 12:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High potential. Good buy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email