
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SNP | NYSE | USD | Real-time | |
SNPN | Mexico | MXN | Delayed | |
SNP | Buenos Aires | ARS | Delayed | |
600028 | Shanghai | CNY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 51.90 | 51.63 | 52.40 | 51.63 | 207.46K | 1.45% |
May 24, 2022 | 51.16 | 51.03 | 51.42 | 50.72 | 129.03K | -0.04% |
May 23, 2022 | 51.18 | 51.02 | 51.71 | 50.96 | 210.90K | 0.51% |
May 20, 2022 | 50.92 | 51.19 | 51.45 | 50.12 | 157.76K | 0.20% |
May 19, 2022 | 50.82 | 49.98 | 51.12 | 49.68 | 162.24K | 1.60% |
May 18, 2022 | 50.02 | 50.63 | 50.64 | 49.80 | 131.73K | -0.75% |
May 17, 2022 | 50.40 | 50.50 | 50.86 | 50.19 | 120.66K | 0.28% |
May 16, 2022 | 50.26 | 49.89 | 50.47 | 49.72 | 128.65K | 0.82% |
May 13, 2022 | 49.85 | 49.47 | 49.92 | 49.39 | 142.34K | 2.17% |
May 12, 2022 | 48.79 | 48.54 | 48.86 | 48.12 | 120.99K | -0.22% |
May 11, 2022 | 48.90 | 49.29 | 49.77 | 48.82 | 133.03K | 0.76% |
May 10, 2022 | 48.53 | 48.68 | 49.03 | 48.04 | 152.39K | 0.94% |
May 09, 2022 | 48.08 | 49.79 | 50.03 | 48.00 | 178.99K | -4.64% |
May 06, 2022 | 50.42 | 50.25 | 50.51 | 49.50 | 117.03K | 1.06% |
May 05, 2022 | 49.89 | 50.50 | 50.53 | 49.44 | 169.04K | -2.10% |
May 04, 2022 | 50.96 | 50.25 | 51.14 | 49.81 | 113.50K | 2.19% |
May 03, 2022 | 49.87 | 49.27 | 50.39 | 49.27 | 139.46K | 2.26% |
May 02, 2022 | 48.77 | 48.67 | 48.77 | 48.13 | 87.10K | 0.14% |
Apr 29, 2022 | 48.70 | 49.68 | 49.92 | 48.70 | 147.14K | -1.91% |
Apr 28, 2022 | 49.65 | 49.55 | 50.17 | 49.00 | 155.80K | 1.70% |
Apr 27, 2022 | 48.82 | 47.80 | 48.88 | 47.70 | 102.61K | 1.41% |
Apr 26, 2022 | 48.14 | 48.22 | 48.62 | 47.65 | 132.54K | -1.01% |
Highest: 52.40 | Lowest: 47.65 | Difference: 4.75 | Average: 49.82 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review