Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Grupo Simec, S.A.B. De C.V. (SIMECB)

Symbol	Exchange	Currency
SIMECB	Mexico	MXN	Delayed
SIM	NYSE Amex	USD	Delayed
SIM	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

190.010 -4.990 -2.56%

15:05:24 - Delayed Data. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: MXP4984U1083

Volume: 5,628
Bid/Ask: 190.010 / 199.970
Day's Range: 190.000 - 190.040

Overview
Profile
Historical Data
Index Component

SIMECB Historical Data

Get free historical data for SIMECB. You'll find the closing price, open, high, low, change and %change of the Grupo Simec, S.A.B. De C.V. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	190.010	190.030	190.030	190.000	5.63K	-2.56%
May 23, 2022	195.000	190.000	195.000	190.000	9.83K	-1.27%
May 20, 2022	197.510	195.000	197.510	195.000	10.12K	-0.75%
May 18, 2022	199.000	199.000	199.000	199.000	-	-0.13%
May 17, 2022	199.250	199.250	199.250	199.250	-	0.08%
May 16, 2022	199.100	199.100	199.100	199.100	-	0.05%
May 13, 2022	199.000	200.000	200.000	199.000	14.40K	1.14%
May 12, 2022	196.750	190.000	200.000	190.000	15.89K	-1.63%
May 11, 2022	200.000	200.000	200.000	200.000	-	0.00%
May 10, 2022	200.000	200.000	200.000	200.000	-	0.00%
May 09, 2022	200.000	200.000	200.000	200.000	-	0.00%
May 06, 2022	200.000	200.000	200.000	200.000	-	-0.50%
May 05, 2022	201.000	205.990	205.990	201.000	0.65K	0.50%
May 04, 2022	200.000	200.000	200.000	200.000	-	0.00%
May 03, 2022	200.000	202.000	202.000	191.890	14.37K	-0.99%
May 02, 2022	202.000	202.000	202.000	202.000	-	0.00%
Apr 29, 2022	202.000	216.200	216.200	194.000	6.77K	-0.98%
Apr 28, 2022	204.000	202.990	204.000	196.000	2.37K	0.56%
Apr 27, 2022	202.860	204.000	204.000	194.010	2.61K	-3.40%
Apr 26, 2022	210.000	209.230	210.000	200.010	1.77K	-1.64%
Apr 25, 2022	213.500	209.000	214.000	204.080	0.22K	-0.70%

Highest: 216.200

Lowest: 190.000

Difference: 26.200

Average: 200.523

Change %: -11.623

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SIMECB Comments

Write your thoughts about Grupo Simec, S.A.B. De C.V.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin Gómez Durán Dec 08, 2019 5:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My fundamental analysis says SIMECB will bull.

0 0

Report

Pablo Audelo Dec 08, 2019 5:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It did. A LOT 10%ish in a month

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208417436">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208417436" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208417436">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208417436">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213138138">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213138138" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213138138">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213138138">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,851.7	-28.5	-0.09%
US 500	3,932.5	-41.2	-1.04%
Dow Jones	31,857.99	-22.25	-0.07%
S&P 500	3,932.10	-41.65	-1.05%
Nasdaq	11,229.20	-306.07	-2.65%
S&P 500 VIX	29.55	+1.07	+3.76%
Dollar Index	101.787	-0.310	-0.30%

Crude Oil WTI	110.05	-0.24	-0.22%
Brent Oil	110.84	+0.06	+0.05%
Natural Gas	8.867	+0.040	+0.45%
Gold	1,864.87	+17.07	+0.92%
Silver	22.059	+0.336	+1.55%
Copper	4.3085	-0.0370	-0.85%
US Soybeans	1,692.00	+5.00	+0.30%

SPDR S&P 500	392.77	-4.15	-1.05%
iShares Russell 2000	174.82	-3.39	-1.90%
Invesco QQQ Trust	286.26	-7.22	-2.46%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.39	+2.08	+3.98%
iShares Silver	20.36	+0.26	+1.32%
ProShares Ultra VIX Short-Term Futures	16.08	+0.34	+2.16%
ProShares UltraPro QQQ	26.60	-2.09	-7.28%

Apple	139.84	-3.27	-2.29%
Alphabet A	2,113.61	-116.15	-5.21%
Tesla	624.96	-49.94	-7.40%
Amazon.com	2,077.83	-73.31	-3.41%
Netflix	179.04	-8.40	-4.48%
Meta Platforms	180.19	-16.03	-8.17%
Bank of America	35.56	-0.31	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIMECB	190.010	-4.990	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
AMD	90.89	-4.40%	109.96M
AAPL	139.82	-2.30%	84.92M
NVDA	160.93	-4.76%	48.78M
FB	180.10	-8.22%	44.35M
TSLA	624.51	-7.47%	25.28M
AMZN	2,078.84	-3.36%	4.32M
GOOGL	2,113.18	-5.23%	3.32M

Name	Last	Chg. %	Vol.
ZM	94.59	+5.89%	24.52M
AZO	1,898.02	+5.14%	318.15K
ORLY	607.13	+4.84%	557.74K
SBAC	347.33	+3.96%	509.22K
LNT	61.11	+3.58%	1.89M
AMT	258.36	+3.58%	1.38M
CPB	47.70	+3.34%	1.61M

Name	Last	Chg. %	Vol.
NCLH	13.28	-12.05%	27.37M
DXCM	286.98	-11.41%	1.58M
CCL	11.65	-11.10%	53.94M
CZR	42.94	-11.01%	4.74M
RCL	49.37	-10.85%	4.77M
DOCU	70.13	-10.40%	3.23M
GPS	9.29	-10.12%	12.07M