SilverCrest Metals Inc (SILV)

6.270
-0.140(-2.18%)
After Hours
6.270
0.000(0.00%)
- Real-time Data
  • Volume:
    585,637
  • Day's Range:
    6.250 - 6.385
  • 52 wk Range:
    4.580 - 7.560

SILV Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
6.2706.3606.3856.250585.64K-2.18%
6.4106.5006.5396.3301.01M+2.07%
6.2806.4706.6706.260719.91K-3.09%
6.4806.5406.5656.390549.99K-0.77%
6.5306.5406.6006.410326.01K+0.15%
6.5206.7406.7556.430792.58K-2.98%
6.7206.6706.8006.6101.11M+2.13%
6.5806.3806.6106.350950.31K+3.62%
6.3506.4906.4906.300781.71K+0.47%
6.3206.4606.4606.260875.16K-0.78%
6.3706.4506.4906.335727.73K-2.00%
6.5006.6906.7006.470554.31K-2.84%
6.6906.7206.7706.660638.68K-0.89%
6.7506.7606.8406.730493.46K-0.15%
6.7606.8506.9706.730778.41K-0.29%
6.7806.7606.8106.5701.27M-1.74%
6.9006.9106.9706.775822.62K0.00%
6.9007.0507.0806.860925.88K-1.99%
7.0407.1407.2706.9601.15M-0.42%
7.0706.9207.5606.8502.38M+6.32%
6.6506.8206.8506.600929.84K-3.90%
6.9207.1207.1206.815618.95K-2.81%
Highest: 7.560Lowest: 6.250Difference: 1.310Average: 6.627Change %: -11.938
  • Buy Nickel Rock Resources NICL
    0
    • Buy Nickel Rock Resources NICL
      0
      • Silver+2%. This - 4%....how come????
        0
        • Manipulation at its best. Tey buying silver in the real world. This being red is unbelievable
          0
          • Absolutely a shame.
            0
        • NOW. It s a good buying price at 8,07
          0
          • what?
            0
            • This forum is sad.  Huge opportunity here......cheap call options.....nothing not to like whatsoever.  Buying these dips to build a position for the post-election boom.
              1
              • :)  silver %0.5 up. but silvercrest % 5 down (-) .. what kind a investor sucking this stock?. X100 leverage investors? with 100 us dollars, bet 10.000 dollars?.. this is not guilt of speculator. it is fault of greedy X100  100 dollars investor.  Today spec, made you vomit. . and you deserve that.
                1
                • Bought and very happy. Preparing for commodities super-cycle :)
                  0
                  • Walter Brownim doing swing trading these days. Hard to keep positions as the market is quite volatile so I tend to secure profits early (often too early). We are at the top on the chart so i might sell soon to come back later after a possible pullback
                    1
                  • Arnaud Prunier But look at the silver chart - its breaking out. But that said, the dollar spike from indices crash is imminent. I'm in it for the long haul, building up a position as part of my core portfolio. My ETF, commodity and Short plays are a side interest. Good luck to you :)
                    0
                  • Walter Brownanother point for me is that my account is in euro so im taking a hit recently on my USD portfolio
                    0
                • healthy financials and value is excellent
                  0
                  • I'm Still Holding and Waiting!  Very optimistic regarding these companies in the mining sector.  Precious metals will rally.
                    0