| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.93 | 6.12 | 6.12 | 5.93 | 219.54K | -4.05% | |
| 6.18 | 6.19 | 6.23 | 6.11 | 152.99K | -0.80% | |
| 6.23 | 6.25 | 6.39 | 6.21 | 239.76K | +0.16% | |
| 6.22 | 6.21 | 6.28 | 6.13 | 176.84K | -1.58% | |
| 6.32 | 6.27 | 6.42 | 6.27 | 188.35K | +0.48% | |
| 6.29 | 6.31 | 6.33 | 6.22 | 262.06K | -1.41% | |
| 6.38 | 6.47 | 6.47 | 6.29 | 159.80K | -0.93% | |
| 6.44 | 6.50 | 6.62 | 6.41 | 467.95K | -0.31% | |
| 6.46 | 6.35 | 6.53 | 6.31 | 182.28K | +2.22% | |
| 6.32 | 6.29 | 6.35 | 6.24 | 170.43K | +0.96% | |
| 6.26 | 6.16 | 6.35 | 6.12 | 237.55K | +0.32% | |
| 6.24 | 6.30 | 6.35 | 6.19 | 282.19K | +0.32% | |
| 6.22 | 6.26 | 6.37 | 6.21 | 207.01K | -0.96% | |
| 6.28 | 6.36 | 6.36 | 6.20 | 284.61K | -1.41% | |
| 6.37 | 6.51 | 6.58 | 6.34 | 425.35K | -2.75% | |
| 6.55 | 6.49 | 6.66 | 6.42 | 485.42K | -0.61% | |
| 6.59 | 6.80 | 6.80 | 6.57 | 375.04K | -1.49% | |
| 6.69 | 6.84 | 6.84 | 6.69 | 479.34K | -1.62% | |
| 6.80 | 6.88 | 6.96 | 6.77 | 254.92K | -0.58% | |
| 6.84 | 6.60 | 6.86 | 6.59 | 262.62K | +2.55% | |
| 6.67 | 6.57 | 6.87 | 6.50 | 374.87K | +1.52% |