Sika AG ADR (SXYAY)

19.99
+0.24(+1.24%)
After Hours
19.99
0.00(-0.03%)
- Delayed Data
  • Volume:
    177,496
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    19.96 - 20.44

SXYAY Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
19.9920.0620.4419.96177.50K+1.22%
19.7519.6119.7719.38270.06K-3.28%
20.4219.7220.4419.64158.06K+4.34%
19.5719.7819.8519.49510.12K-0.10%
19.5919.6919.9819.44234.94K-1.85%
19.9620.0020.1319.81128.32K-1.77%
20.3220.5220.6420.11143.33K-3.28%
21.0121.1321.5721.01103.62K-0.10%
21.0320.9621.1520.87304.98K-1.73%
21.4020.9221.4320.92222.75K+1.81%
21.0220.9121.3320.80109.61K-2.10%
21.4721.8022.0221.45131.03K-3.29%
22.2022.2322.4122.1061.44K-1.33%
22.5022.9123.0022.4993.94K-7.48%
24.3224.3524.5024.25175.00K+3.62%
23.4723.3123.5823.21108.80K+3.12%
22.7622.3522.7622.35265.10K+1.38%
22.4522.0222.4622.00188.98K+2.28%
21.9522.1822.2021.83203.33K-0.99%
22.1722.4122.8622.13115.94K+1.51%
Highest: 24.50Lowest: 19.38Difference: 5.12Average: 21.37Change %: -8.47