Signify Health Inc (SGFY)

NYSE

	Symbol	Exchange	Currency

30.49

0.00(0.00%)

28/03-Closed.

Currency in USD

Volume:
0
Day's Range:
30.48 - 30.50
52 wk Range:
10.70 - 30.50

Trading near 52-week High

More Info

SGFY Historical Data

Time Frame:

Daily

Download Data

02/14/2023 - 06/08/2023


03/28/2023	30.49	30.49	30.50	30.48	9.63M	+0.07%
03/27/2023	30.47	30.46	30.48	30.46	38.26M	+5.76%
03/24/2023	28.81	28.99	28.99	28.70	1.61M	-0.31%
03/23/2023	28.90	29.11	29.11	28.78	1.58M	-0.48%
03/22/2023	29.04	29.18	29.18	28.94	1.73M	-0.65%
03/21/2023	29.23	29.24	29.27	29.16	2.75M	+0.07%
03/20/2023	29.21	29.20	29.27	29.15	2.72M	0.00%
03/17/2023	29.21	29.19	29.25	29.04	1.54M	0.00%
03/16/2023	29.21	29.13	29.21	28.95	1.29M	+0.38%
03/15/2023	29.10	28.95	29.10	28.81	1.47M	+0.45%
03/14/2023	28.97	28.74	28.99	28.73	1.13M	+0.70%
03/13/2023	28.77	28.64	28.81	28.60	1.51M	+0.31%
03/10/2023	28.68	28.51	28.78	28.49	1.57M	+0.67%
03/09/2023	28.49	28.31	28.51	28.30	1.54M	+0.67%
03/08/2023	28.30	28.41	28.41	28.26	1.82M	-0.25%
03/07/2023	28.37	28.50	28.53	28.25	1.53M	-0.35%
03/06/2023	28.47	28.53	28.64	28.43	1.29M	-0.21%
03/03/2023	28.53	28.75	28.75	28.45	1.39M	-0.42%
03/02/2023	28.65	28.75	28.75	28.59	1.21M	-0.35%
03/01/2023	28.75	28.78	28.85	28.65	1.09M	-0.14%
02/28/2023	28.79	28.75	28.89	28.74	835.51K	0.00%
02/27/2023	28.79	28.82	28.86	28.70	1.58M	-0.14%
02/24/2023	28.83	28.94	28.94	28.82	1.07M	-0.14%
02/23/2023	28.87	28.93	28.99	28.81	1.17M	-0.31%
02/22/2023	28.96	28.89	29.15	28.81	4.49M	+1.26%
02/21/2023	28.60	28.70	28.77	28.60	839.16K	-0.42%
02/17/2023	28.72	28.62	28.80	28.60	889.17K	+0.56%
02/16/2023	28.56	28.61	28.84	28.55	2.38M	-0.17%
02/15/2023	28.61	28.82	28.84	28.56	1.91M	-0.76%
02/14/2023	28.83	28.97	29.10	28.82	1.39M	-5.44%

Highest: 30.50	Lowest: 28.25	Difference: 2.25	Average: 28.91	Change %: 0.00

When Reddit is gonna squeeze shortsellers here?
0
what is going on ? why Cathie she continues to buy from this stock she has any special intention ?
0
ark is buying
0
- been some time they haven't (26thFeb, lattest i beilive
  0
- maybe they bought some cheapies at the opening, will know later though
  0
- they dd buy a bit: 53871 shares...
  0
Target price 30$
0

Name

Last

Chg. %

Vol.

TSLA

224.57

+1.47%

184.30M

AMZN

121.23

-4.25%

93.43M

AMD

117.83

-5.15%

80.80M

AAPL

177.82

-0.78%

61.56M

NVDA

374.82

-3.02%

50.66M

MSFT

323.38

-3.09%

40.57M

US 30 derived	33,672.70	+7.7	+0.02%
US 500 derived	4,265.90	-1.6	-0.04%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	14.08	+0.14	+1.00%
Dollar Index derived	103.935	-0.120	-0.12%

Crude Oil WTI Futuresderived	72.47	-0.06	-0.08%
Brent Oil Futuresderived	76.89	-0.06	-0.08%
Natural Gas Futuresderived	2.316	-0.013	-0.56%
Gold Futuresderived	1,962.45	+4.05	+0.21%
Silver Futuresderived	23.825	+0.296	+1.26%
Copper Futuresderived	3.7658	+0.0098	+0.26%
US Soybeans Futuresderived	1,355.00	-5.00	-0.37%

U.S. 10Y	3.804	+0.018	+0.48%
U.S. 30Y	3.956	+0.019	+0.49%
U.S. 5Y	3.939	+0.020	+0.51%
U.S. 3M	5.383	+0.065	+1.23%
US 10Y T-Note Futures	113.09	-0.12	-0.11%
Euro Bund Futuresderived	133.29	0.00	0.00%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%

Name	Last	Chg. %	Vol.
WBD	13.12	+8.43%	47.09M
WHR	145.98	+6.37%	1.04M
SWK	86.91	+6.07%	2.45M
F	13.59	+5.10%	98.42M
MRO	24.31	+4.87%	14.11M
MOS	36.28	+4.86%	4.65M
BXP	54.48	+4.69%	2.62M

Popular Searches

Please try another search

Signify Health Inc (SGFY)

SGFY Historical Data

SGFY Comments

Name	Last	Chg. %	Vol.
CPB	46.08	-8.91%	10.85M
DDOG	93.59	-8.11%	7.54M
LCID	6.40	-7.25%	45.06M
TEAM	171.34	-6.88%	3.09M
INTU	422.36	-5.83%	2.41M
WDAY	203.44	-5.38%	2.97M
ZS	144.92	-5.27%	3.62M