Signet Jewelers Ltd (SIG)

	Symbol	Exchange	Currency
	SIG	NYSE	USD	Real-time
	SIG	Frankfurt	EUR	Delayed

64.600

+1.400(+2.22%)

02:01:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
64.600 - 64.600

Earnings results expected today

More Info

SIG Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	64.600	64.600	64.600	64.600		+2.22%
06/07/2023	63.200	63.200	63.200	63.200		+6.04%
06/06/2023	59.600	59.600	59.600	59.600		-2.13%
06/05/2023	60.900	60.900	60.900	60.900		+6.47%
06/02/2023	57.200	57.200	57.200	57.200		-1.55%
06/01/2023	58.100	59.200	59.200	58.100	0.03K	-4.13%
05/31/2023	60.600	60.600	60.600	60.600		-6.34%
05/30/2023	64.700	64.800	64.800	64.700	0.09K	+0.15%
05/29/2023	64.600	64.500	64.600	64.500	0.05K	+0.94%
05/26/2023	64.000	64.000	64.000	64.000		-3.18%
05/25/2023	66.100	66.100	66.100	66.100		+0.61%
05/24/2023	65.700	65.700	65.700	65.700		+0.31%
05/23/2023	65.500	65.500	65.500	65.500		+1.08%
05/22/2023	64.800	64.800	64.800	64.800		-7.16%
05/19/2023	69.800	69.300	69.800	69.300	0.14K	+2.35%
05/18/2023	68.200	68.200	68.200	68.200		+5.08%
05/17/2023	64.900	64.900	64.900	64.900		-3.28%
05/16/2023	67.100	67.100	67.100	67.100		+1.21%
05/15/2023	66.300	66.300	66.300	66.300		+1.22%
05/12/2023	65.500	65.500	65.500	65.500		+2.66%
05/11/2023	63.800	63.800	63.800	63.800		-0.31%
05/10/2023	64.000	64.000	64.000	64.000		+0.31%
05/09/2023	63.800	63.800	63.800	63.800		+1.92%
05/08/2023	62.600	62.600	62.600	62.600		+2.96%

Highest: 69.800	Lowest: 57.200	Difference: 12.600	Average: 63.983	Change %: 6.250

what's going on with the stock?
0
Consensus average target price: 104
0
For Q1 2021, Signet sees total revenue of $1.57B vs. $1.45B guidance, same store sales 97% to 99% vs. 76.3% consensus and non-GAAP operating income of $85M to $100M vs. $55.2M consensus.
0
2020 Q4 excellent results!!! 70$ next stage!
0
I think silver increasing will trigger jewelery sector. I have just invest and sure to reach 50....
0
eventually we all know signet is an amazing company nowadays. 50 is my new target but it has to oscillate for profit taking.
0
lol signet is so funny. guys between 20-25 is good buy for next year
0
beautiful signet.. you will keep growing but I'm out of here after your amazing earnings...was nice to have you..
0
still unvervalued!
0
upgrade my target to $30.
0

Name

Price

Chg. %

Add

NYCB

10.84

-1.99%

New York Community Bancorp Inc

COF

111.63

-1.68%

Capital One Financial Corporation

THC

74.98

+0.46%

Tenet Healthcare Corporation

WAL

40.77

+0.59%

Western Alliance Bancorporation

PACW

9.12

-0.33%

PacWest Bancorp

Name

Last

Chg. %

Vol.

TSLA

234.86

+4.58%

151.14M

AMD

121.05

+2.73%

64.08M

AMZN

124.25

+2.49%

61.29M

AAPL

180.57

+1.55%

49.61M

NVDA

385.10

+2.76%

41.54M

MSFT

325.26

+0.58%

22.80M

US 30 derived	33,816.80	+151.8	+0.45%
US 500 derived	4,294.20	+26.7	+0.63%
Dow Jones	33,833.61	+168.59	+0.50%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nasdaq	13,238.52	+133.63	+1.02%
S&P 500 VIX derived	13.65	-0.29	-2.08%
Dollar Index derived	103.29	-0.765	-0.74%

Crude Oil WTI Futuresderived	70.95	-1.58	-2.18%
Brent Oil Futuresderived	75.51	-1.44	-1.87%
Natural Gas Futuresderived	2.317	-0.012	-0.52%
Gold Futuresderived	1,980.20	+21.80	+1.11%
Silver Futuresderived	24.363	+0.834	+3.54%
Copper Futuresderived	3.7868	+0.0308	+0.82%
US Soybeans Futuresderived	1,362.25	+2.25	+0.17%

U.S. 10Y	3.718	-0.066	-1.75%
U.S. 30Y	3.886	-0.056	-1.42%
U.S. 5Y	3.858	-0.061	-1.55%
U.S. 3M	5.248	-0.070	-1.32%
US 10Y T-Note Futures	113.69	+0.47	+0.41%
Euro Bund Futuresderived	133.87	+0.58	+0.44%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	180.57	+2.75	+1.55%
Alphabet A	122.14	-0.36	-0.29%
Tesla	234.86	+10.29	+4.58%
Amazon.com	124.25	+3.02	+2.49%
Netflix	409.37	+9.60	+2.40%
Meta Platforms	264.58	+0.98	+0.37%
Bank of America	29.23	-0.25	-0.85%

Name	Last	Chg. %	Vol.
WBD	14.02	+6.86%	42.99M
ADBE	439.03	+4.95%	6.04M
TSLA	234.86	+4.58%	151.14M
ANET	162.32	+4.33%	2.85M
PDD	74.93	+3.35%	11.40M
GILD	78.40	+3.05%	8.73M
PANW	222.82	+3.04%	4.95M

Popular Searches

Please try another search

Signet Jewelers Ltd (SIG)

SIG Historical Data

SIG Comments

Name	Last	Chg. %	Vol.
DISH	7.43	-4.50%	9.53M
POOL	324.64	-4.16%	436.64K
EMN	80.42	-3.98%	1.56M
MOS	34.93	-3.72%	4.58M
TECH	79.29	-3.60%	744.64K
VTR	44.74	-3.56%	5.53M
BIO	359.49	-3.51%	207.01K