Signet Jewelers Ltd (SIG)

72.98
-0.32(-0.44%)
  • Volume:
    551,447
  • Day's Range:
    72.54 - 74.32
  • 52 wk Range:
    48.31 - 84.11

SIG Historical Data

Time Frame:
Daily
02/21/2023 - 03/20/2023
72.9873.9474.3172.54551.45K-0.44%
73.3074.0676.6672.732.52M-2.94%
75.5271.8277.5670.612.13M+11.26%
67.8866.5569.2165.691.32M-1.72%
69.0769.8570.6167.96953.01K+1.81%
67.8468.9969.4366.971.03M-4.00%
70.6771.3072.2569.90713.37K-1.66%
71.8672.6073.4071.81676.59K-1.07%
72.6472.2773.0371.00610.63K+1.13%
71.8373.7874.0171.78599.28K-1.90%
73.2275.1575.5573.12846.62K-2.28%
74.9374.2575.0272.92475.60K+2.29%
73.2570.9273.3070.18489.59K+2.26%
71.6370.9272.9570.25805.87K+0.01%
71.6273.3273.6371.43782.45K-2.49%
73.4574.2674.4772.78528.43K+0.23%
73.2872.8173.3071.98503.99K-1.32%
74.2674.2675.5074.06617.63K-0.20%
74.4173.3975.3473.11555.76K+1.16%
73.5674.6175.6572.38703.03K-3.64%
Highest: 77.56Lowest: 65.69Difference: 11.87Average: 72.36Change %: -4.40
  • what's going on with the stock?
    0
    • Consensus average target price: 104
      0
      • For Q1 2021, Signet sees total revenue of $1.57B vs. $1.45B guidance, same store sales 97% to 99% vs. 76.3% consensus and  non-GAAP operating income of $85M to $100M vs. $55.2M consensus.
        0
        • 2020 Q4 excellent results!!! 70$ next stage!
          0
          • I think silver increasing will trigger jewelery sector. I have just invest and sure to reach 50....
            0
            • eventually we all know signet is an amazing company nowadays. 50 is my new target but it has to oscillate for profit taking.
              0
              • lol signet is so funny. guys between 20-25 is good buy for next year
                0
                • beautiful signet.. you will keep growing but I'm out of here after your amazing earnings...was nice to have you..
                  0
                  • still unvervalued!
                    0
                    • upgrade my target to $30.
                      0