Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sigma Pharmaceuticals Ltd (SIG)

Sydney

Add to/Remove from Watchlist Add to Watchlist

0.480 -0.005 -1.03%

02:10:59 - Closed. Currency in AUD ( Disclaimer )

Type: Equity

Market: Australia

ISIN: AU000000SIG5

Volume: 3,114,961
Bid/Ask: 0.475 / 0.480
Day's Range: 0.475 - 0.485

Overview
Profile
Historical Data
Index Component

SIG Historical Data

Get free historical data for SIG. You'll find the closing price, open, high, low, change and %change of the Sigma Pharmaceuticals Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	0.480	0.480	0.485	0.475	3.11M	-1.03%
May 13, 2022	0.485	0.460	0.485	0.460	1.48M	6.59%
May 12, 2022	0.455	0.465	0.470	0.455	3.07M	-2.15%
May 11, 2022	0.465	0.465	0.470	0.460	965.07K	-1.06%
May 10, 2022	0.470	0.470	0.480	0.465	1.79M	-2.08%
May 09, 2022	0.480	0.470	0.480	0.468	654.79K	1.05%
May 06, 2022	0.475	0.475	0.480	0.470	936.17K	-1.04%
May 05, 2022	0.480	0.490	0.490	0.475	379.95K	0.00%
May 04, 2022	0.480	0.490	0.490	0.480	406.27K	0.00%
May 03, 2022	0.480	0.495	0.495	0.480	1.26M	-1.03%
May 02, 2022	0.485	0.500	0.500	0.480	999.47K	-3.00%
Apr 29, 2022	0.500	0.470	0.500	0.470	1.99M	6.38%
Apr 28, 2022	0.470	0.475	0.480	0.470	487.94K	-1.05%
Apr 27, 2022	0.475	0.475	0.485	0.470	858.82K	-1.04%
Apr 26, 2022	0.480	0.480	0.485	0.470	649.00K	2.13%
Apr 22, 2022	0.470	0.480	0.480	0.470	724.83K	-4.08%
Apr 21, 2022	0.490	0.490	0.490	0.480	532.49K	2.08%
Apr 20, 2022	0.480	0.495	0.495	0.480	669.31K	-1.03%
Apr 19, 2022	0.485	0.480	0.495	0.475	1.02M	3.19%

Highest: 0.500

Lowest: 0.455

Difference: 0.045

Average: 0.478

Change %: 2.128

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SIG Comments

Write your thoughts about Sigma Pharmaceuticals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,375.8	+179.1	+0.56%
US 500	4,029.0	+5.1	+0.13%
Dow Jones	32,373.87	+177.21	+0.55%
S&P 500	4,029.00	+5.11	+0.13%
Nasdaq	11,738.29	-66.71	-0.57%
S&P 500 VIX	27.77	-1.10	-3.81%
Dollar Index	104.388	-0.233	-0.22%

Crude Oil WTI	111.81	+3.18	+2.93%
Brent Oil	114.11	+2.56	+2.29%
Natural Gas	7.863	+0.200	+2.61%
Gold	1,815.72	+7.52	+0.42%
Silver	21.550	+0.549	+2.61%
Copper	4.2052	+0.0302	+0.72%
US Soybeans	1,652.62	+6.62	+0.40%

SPDR S&P 500	401.68	-0.04	-0.01%
iShares Russell 2000	178.37	+0.30	+0.17%
Invesco QQQ Trust	300.24	-1.70	-0.56%
Direxion Daily Junior Gold Miners Bull 2X Shares	47.49	+0.94	+2.02%
iShares Silver	19.86	+0.44	+2.29%
ProShares Ultra VIX Short-Term Futures	15.36	-0.75	-4.66%
ProShares UltraPro QQQ	31.13	-0.50	-1.59%

Apple	146.30	-0.81	-0.55%
Alphabet A	2,297.51	-23.50	-1.01%
Tesla	732.37	-37.22	-4.84%
Amazon.com	2,223.35	-37.75	-1.67%
Netflix	189.18	+1.53	+0.82%
Meta Platforms	203.60	+4.98	+2.51%
Bank of America	35.02	-0.15	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIG	0.480	-0.005	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
AMD	95.96	+0.88%	91.06M
AAPL	146.55	-0.38%	51.81M
NVDA	175.15	-1.08%	35.77M
TSLA	732.69	-4.79%	20.32M
FB	204.10	+2.76%	18.70M
MSFT	263.51	+0.92%	15.85M
AMZN	2,230.64	-1.35%	2.53M

Name	Last	Chg. %	Vol.
SGEN	145.57	+7.33%	927.04K
OXY	68.14	+6.34%	28.05M
APA	43.16	+4.88%	4.91M
MRO	28.12	+4.14%	12.83M
CNC	85.60	+3.98%	1.31M
DVN	71.34	+3.85%	8.40M
CEG	56.62	+3.68%	744.30K

Name	Last	Chg. %	Vol.
DDOG	97.09	-10.81%	3.74M
TEAM	174.41	-7.67%	1.50M
OKTA	90.40	-7.47%	1.13M
ZS	142.59	-6.94%	1.36M
TWTR	38.01	-6.66%	28.94M
SBNY	189.62	-5.75%	875.53K
EXPE	125.13	-5.05%	2.76M

Webinars

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT