

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 10.22 | 10.65 | 10.66 | 10.15 | 1.88M | -1.06% |
Jun 28, 2022 | 10.33 | 10.61 | 10.70 | 10.31 | 3.16M | -3.10% |
Jun 27, 2022 | 10.66 | 10.78 | 10.82 | 10.58 | 2.14M | -0.65% |
Jun 24, 2022 | 10.73 | 10.54 | 10.79 | 10.44 | 3.04M | 4.07% |
Jun 23, 2022 | 10.31 | 10.66 | 10.70 | 10.13 | 2.79M | -3.73% |
Jun 22, 2022 | 10.71 | 10.60 | 10.95 | 10.55 | 2.11M | -0.65% |
Jun 21, 2022 | 10.78 | 10.89 | 11.10 | 10.78 | 2.28M | -1.01% |
Jun 17, 2022 | 10.89 | 10.89 | 10.99 | 10.70 | 3.04M | -1.18% |
Jun 16, 2022 | 11.02 | 10.90 | 11.03 | 10.57 | 3.48M | 0.73% |
Jun 15, 2022 | 10.94 | 10.81 | 11.10 | 10.61 | 4.82M | 5.50% |
Jun 14, 2022 | 10.37 | 10.60 | 10.69 | 10.26 | 4.84M | -6.74% |
Jun 13, 2022 | 11.12 | 11.20 | 11.27 | 10.84 | 4.41M | -4.79% |
Jun 10, 2022 | 11.68 | 11.42 | 11.80 | 11.39 | 4.22M | -0.17% |
Jun 09, 2022 | 11.70 | 11.95 | 11.98 | 11.68 | 3.02M | -3.39% |
Jun 08, 2022 | 12.11 | 12.10 | 12.23 | 11.98 | 4.36M | -2.81% |
Jun 07, 2022 | 12.46 | 12.43 | 12.59 | 12.31 | 2.72M | -1.89% |
Jun 06, 2022 | 12.70 | 12.82 | 12.95 | 12.55 | 2.41M | 0.32% |
Jun 03, 2022 | 12.66 | 12.85 | 12.91 | 12.50 | 2.22M | -2.84% |
Jun 02, 2022 | 13.03 | 12.71 | 13.21 | 12.71 | 4.05M | 4.41% |
Jun 01, 2022 | 12.48 | 12.77 | 12.81 | 12.28 | 4.47M | -3.93% |
May 31, 2022 | 12.99 | 13.33 | 13.38 | 12.88 | 4.25M | -0.99% |
Highest: 13.38 | Lowest: 10.13 | Difference: 3.26 | Average: 11.42 | Change %: -22.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review