Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Shoe Carnival Inc (SCVL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

24.07 -0.05 -0.21%

24/06 - Closed. Currency in USD ( Disclaimer )

After Hours

24.07

0.00

0.00%

17:00:02 - Real-time Data

Type: Equity

Market: United States

ISIN: US8248891090

CUSIP: 824889109

Volume: 823,981
Bid/Ask: 23.18 / 26.62
Day's Range: 24.02 - 25.48

Shoe Carnival Option Chain

Get free option data for SCVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shoe Carnival options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2022 09:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.3	0	17.50	0.1	0%	0.05	4.8	0
SCVL Call 17.50 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolSCVL\|20220715\|17.50C Delta0.9787 Imp Vol0.6817 Bid4.9 Gamma0.0128 Theoretical6.6 Ask8.3 Theta-0.0046 Intrinsic Value6.57 Volume0 Vega0.0029 Time Value-6.57 Open Interest0 Rho0.0059 Delta / Theta-213.5579 SCVL Put 17.50 Exp: Jul 15, 2022 Last: 0.1 Chg.: 0% SymbolSCVL\|20220715\|17.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-6.57 Volume0 Vega0 Time Value6.67 Open Interest1 Rho0 Delta / Theta0
0	0%	2.45	5.5	0	20.00	0.2	0%	0.05	4.5	0
SCVL Call 20.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolSCVL\|20220715\|20.00C Delta0.7592 Imp Vol1.4557 Bid2.45 Gamma0.037 Theoretical5.5 Ask5.5 Theta-0.0621 Intrinsic Value4.07 Volume0 Vega0.0179 Time Value-4.07 Open Interest0 Rho0.0063 Delta / Theta-12.2333 SCVL Put 20.00 Exp: Jul 15, 2022 Last: 0.2 Chg.: 0% SymbolSCVL\|20220715\|20.00P Delta-0.2631 Imp Vol1.9125 Bid0.05 Gamma0.0296 Theoretical2.28 Ask4.5 Theta-0.0857 Intrinsic Value-4.07 Volume0 Vega0.0188 Time Value4.27 Open Interest123 Rho-0.0044 Delta / Theta3.0713
2.2	0%	2	2.9	0	22.50	0.6	0%	0.5	1.3	0
SCVL Call 22.50 Exp: Jul 15, 2022 Last: 2.2 Chg.: 0% SymbolSCVL\|20220715\|22.50C Delta0.6873 Imp Vol0.6924 Bid2 Gamma0.0885 Theoretical2.45 Ask2.9 Theta-0.0336 Intrinsic Value1.57 Volume0 Vega0.0204 Time Value0.63 Open Interest3 Rho0.0071 Delta / Theta-20.4486 SCVL Put 22.50 Exp: Jul 15, 2022 Last: 0.6 Chg.: 0% SymbolSCVL\|20220715\|22.50P Delta-0.3136 Imp Vol0.7023 Bid0.5 Gamma0.0874 Theoretical0.9 Ask1.3 Theta-0.0342 Intrinsic Value-1.57 Volume0 Vega0.0205 Time Value2.17 Open Interest57 Rho-0.0044 Delta / Theta9.181
					24.07	Price @ Jun 24, 2022 09:08PM GMT
0.86	0%	0.6	1.65	0	25.00	1.2	0%	1.6	2	0
SCVL Call 25.00 Exp: Jul 15, 2022 Last: 0.86 Chg.: 0% SymbolSCVL\|20220715\|25.00C Delta0.436 Imp Vol0.6593 Bid0.6 Gamma0.1034 Theoretical1.13 Ask1.65 Theta-0.0357 Intrinsic Value-0.93 Volume0 Vega0.0227 Time Value1.79 Open Interest4 Rho0.0049 Delta / Theta-12.2289 SCVL Put 25.00 Exp: Jul 15, 2022 Last: 1.2 Chg.: 0% SymbolSCVL\|20220715\|25.00P Delta-0.5878 Imp Vol0.5473 Bid1.6 Gamma0.1231 Theoretical1.8 Ask2 Theta-0.0292 Intrinsic Value0.93 Volume0 Vega0.0225 Time Value0.27 Open Interest30 Rho-0.0079 Delta / Theta20.1592
0.25	0%	0.05	4.8	0	30.00	0	0%	3.8	8	0
SCVL Call 30.00 Exp: Jul 15, 2022 Last: 0.25 Chg.: 0% SymbolSCVL\|20220715\|30.00C Delta0.3972 Imp Vol1.8877 Bid0.05 Gamma0.0354 Theoretical2.43 Ask4.8 Theta-0.0999 Intrinsic Value-5.93 Volume0 Vega0.0223 Time Value6.18 Open Interest7 Rho0.0037 Delta / Theta-3.974 SCVL Put 30.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolSCVL\|20220715\|30.00P Delta-0.6265 Imp Vol1.7292 Bid3.8 Gamma0.0379 Theoretical8 Ask8 Theta-0.0896 Intrinsic Value5.93 Volume0 Vega0.0218 Time Value-5.93 Open Interest0 Rho-0.0111 Delta / Theta6.9913
0.12	0%	0.05	4.8	0	35.00	0	0%	8.7	13.2	0
SCVL Call 35.00 Exp: Jul 15, 2022 Last: 0.12 Chg.: 0% SymbolSCVL\|20220715\|35.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.93 Volume0 Vega0 Time Value11.05 Open Interest1 Rho0 Delta / Theta0 SCVL Put 35.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolSCVL\|20220715\|35.00P Delta-0.9824 Imp Vol0.7159 Bid8.7 Gamma0.0138 Theoretical10.95 Ask13.2 Theta-0.0039 Intrinsic Value10.93 Volume0 Vega0.0024 Time Value-10.93 Open Interest0 Rho-0.009 Delta / Theta249.0299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SCVL Comments

Write your thoughts about Shoe Carnival Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jeremy Childs Jul 20, 2021 6:18AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Y didnt it split

0 1

Report

Jeffrey Beshears Jul 20, 2021 6:18AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It split and was trading aa such today bro. Good things to come. Glty

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209428227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209428227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209428227">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209428227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229014309">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229014309" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229014309">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229014309">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,547.7	+47.0	+0.15%
US 500	3,923.0	+11.3	+0.29%
Dow Jones	31,500.68	+823.32	+2.68%
S&P 500	3,911.74	+116.01	+3.06%
Nasdaq	11,607.62	+375.43	+3.34%
S&P 500 VIX	27.23	0.00	0.00%
Dollar Index	103.765	-0.194	-0.19%

Crude Oil WTI	107.56	-0.06	-0.06%
Brent Oil	109.13	+0.03	+0.03%
Natural Gas	6.217	-0.064	-1.02%
Gold	1,836.85	+6.55	+0.36%
Silver	21.402	+0.243	+1.15%
Copper	3.7912	+0.0467	+1.25%
US Soybeans	1,521.00	+0.25	+0.02%

SPDR S&P 500	390.08	+12.02	+3.18%
iShares Russell 2000	175.09	+5.26	+3.10%
Invesco QQQ Trust	294.61	+9.76	+3.43%
Direxion Daily Junior Gold Miners Bull 2X Shares	41.52	+2.75	+7.09%
iShares Silver	19.51	+0.14	+0.72%
ProShares Ultra VIX Short-Term Futures	14.39	-0.40	-2.70%
ProShares UltraPro QQQ	27.98	+2.65	+10.46%

Apple	141.66	+3.39	+2.45%
Alphabet A	2,359.50	+114.66	+5.11%
Tesla	737.12	+31.91	+4.52%
Amazon.com	116.46	+4.02	+3.58%
Netflix	190.85	+9.14	+5.03%
Meta Platforms	170.16	+11.41	+7.19%
Bank of America	32.31	+0.23	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCVL	24.07	-0.05	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	141.66	+2.45%	88.64M
AMD	87.08	+5.64%	86.69M
AMZN	116.46	+3.58%	69.62M
META	170.16	+7.19%	61.31M
NVDA	171.26	+5.55%	46.79M
MSFT	267.70	+3.42%	33.55M
TSLA	737.12	+4.52%	31.55M

Name	Last	Chg. %	Vol.
RCL	41.76	+15.77%	12.59M
NCLH	13.22	+15.36%	35.83M
PENN	32.12	+12.66%	7.83M
CZR	44.47	+12.53%	5.62M
CCL	10.85	+12.44%	84.37M
WYNN	58.29	+12.05%	8.36M
DISH	18.85	+11.60%	7.70M

Name	Last	Chg. %	Vol.
VZ	50.96	-2.17%	28.39M
CTXS	96.59	-1.86%	1.85M
SEDG	286.34	-1.78%	739.72K
DVN	53.77	-1.77%	34.58M
WMB	30.05	-1.18%	14.78M
ENPH	198.39	-1.14%	3.44M
UNH	495.64	-0.83%	13.01M