Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Delayed | |
SUHJY | OTC Markets | USD | Delayed | |
0016 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 04:08:34 | ||
HSI-Properties | 15,380.05 | 15,462.36 | 15,068.32 | +274.02 | +1.81% | 04:08:34 | ||
Hang Seng HK 35 | 2,055.27 | 2,057.07 | 2,028.03 | +32.60 | +1.61% | 04:08:40 | ||
S&P/HKEX LC | 25,057.57 | 25,078.82 | 24,599.11 | +634.24 | +2.60% | 04:23:11 | ||
Hang Seng Comp I | 2,578.15 | 2,580.44 | 2,537.42 | +56.92 | +2.26% | 04:08:42 | ||
Hang Seng Composite Industry - Properties & Constr | 1,386.80 | 1,391.35 | 1,363.75 | +22.71 | +1.66% | 04:08:42 | ||
Hang Seng CLC | 1,577.28 | 1,578.92 | 1,550.92 | +36.82 | +2.39% | 04:08:40 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 23/04 | ||
HS Corporate Sustainability | 2,158.31 | 2,161.13 | 2,126.40 | +36.44 | +1.72% | 04:08:40 | ||
HS Mainland & HK Sustain | 2,494.29 | 2,496.62 | 2,467.09 | +32.99 | +1.34% | 04:08:40 | ||
CSI Hong Kong 100 | 1,514.86 | 1,516.59 | 1,489.83 | +35.06 | +2.37% | 04:30:02 | ||
DJ Asian Titans 50 USD | 218.02 | 218.31 | 213.04 | +5.21 | +2.45% | 06:53:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 123.04 | 123.12 | 122.91 | +0.15 | +0.12% | 06:53:00 | ||
DJ Sector Titans Composite | 643.01 | 643.28 | 641.26 | +1.99 | +0.31% | 06:53:00 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
HS Low Volatility | 6,091.48 | 6,096.58 | 6,031.91 | +66.79 | +1.11% | 04:08:40 | ||
HS Composite LargeCap & MidCap | 2,711.57 | 2,714.07 | 2,668.35 | +60.66 | +2.29% | 04:08:40 | ||
HS Property Service and Management | 1,551.97 | 1,561.78 | 1,520.15 | +31.93 | +2.10% | 04:08:40 | ||
HS Stock Connect Hong Kong | 2,566.33 | 2,568.12 | 2,527.45 | +53.27 | +2.12% | 04:08:40 | ||
HS Equal Weighted | 1,058.19 | 1,059.74 | 1,042.23 | +20.23 | +1.95% | 04:08:40 | ||
HS ESG 50 | 2,339.71 | 2,342.76 | 2,304.96 | +41.63 | +1.81% | 04:08:40 | ||
HS Large-Mid Cap | 2,265.73 | 2,267.91 | 2,229.51 | +50.98 | +2.30% | 04:08:40 | ||
HSI ESG | 2,114.34 | 2,116.68 | 2,082.14 | +42.44 | +2.05% | 04:08:40 | ||
HS SCHK High Dividend Yield | 1,839.14 | 1,841.65 | 1,812.02 | +31.08 | +1.72% | 04:08:40 | ||
HS SCHK HK Companies | 2,230.86 | 2,233.01 | 2,203.49 | +33.48 | +1.52% | 04:08:40 | ||
HSI ESG Enhanced Select | 3,426.26 | 3,431.28 | 3,362.58 | +81.09 | +2.42% | 04:08:40 | ||
HS SCHK Properties & Construction | 1,148.56 | 1,153.19 | 1,129.66 | +17.39 | +1.54% | 04:08:40 | ||
HS Large-Mid Cap Quality Select | 2,669.52 | 2,672.72 | 2,626.78 | +59.53 | +2.28% | 04:08:40 | ||
HS Large-Mid Cap Value Select | 2,402.36 | 2,405.95 | 2,366.96 | +49.60 | +2.11% | 04:08:42 | ||
HSI Low Carbon | 4,346.36 | 4,350.26 | 4,274.32 | +98.97 | +2.33% | 04:08:40 | ||
HSI ESG Enhanced | 3,542.92 | 3,547.75 | 3,475.95 | +87.64 | +2.54% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,379.78 | 2,382.89 | 2,344.43 | +48.90 | +2.10% | 04:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,551.58 | 2,553.33 | 2,509.26 | +59.06 | +2.37% | 04:08:40 | ||
HS Large-Mid Cap Momentum Select | 2,929.92 | 2,932.53 | 2,890.38 | +58.25 | +2.03% | 04:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review