Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 03:44:57 | ||
Chinext Price | 1,764.73 | 1,778.80 | 1,747.82 | -0.68 | -0.04% | 03:44:12 | ||
Chinext Composite | 2,237.84 | 2,255.41 | 2,220.52 | +1.89 | +0.09% | 03:44:12 | ||
Chinext Return | 1,905.24 | 1,920.43 | 1,886.98 | -0.74 | -0.04% | 03:44:18 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 03:44:27 | ||
SZSE 200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 03:44:33 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 03:44:45 | ||
SZSE 500 Low Volatility | 1,773.09 | 1,784.28 | 1,759.52 | +3.57 | +0.20% | 03:44:09 | ||
SZSE Chinext Equal Weight | 1,322.44 | 1,335.56 | 1,313.84 | -6.02 | -0.45% | 03:44:39 | ||
SZSE Chinext 300 | 2,546.48 | 2,568.75 | 2,526.12 | -3.03 | -0.12% | 03:44:30 | ||
Chinext 300 Value | 3,206.17 | 3,228.14 | 3,177.60 | -5.69 | -0.18% | 03:44:18 | ||
SZSE Defensive 50 | 7,247.93 | 7,286.92 | 7,207.79 | -7.07 | -0.10% | 03:44:27 | ||
SZSE Equipment Manufacturing | 4,014.40 | 4,039.73 | 3,972.88 | -5.26 | -0.13% | 03:44:42 | ||
SZSE Chinext 50 | 1,693.59 | 1,706.45 | 1,672.53 | +2.36 | +0.14% | 03:44:33 | ||
SZSE Manufacturing | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 03:44:33 | ||
SZSE Midstream Industry | 2,435.95 | 2,454.65 | 2,416.81 | +1.90 | +0.08% | 03:44:00 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 03:44:21 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 03:44:00 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 03:44:18 | ||
SME-Chinext 400 | 1,662.84 | 1,678.38 | 1,650.83 | -1.57 | -0.09% | 03:44:06 | ||
SME-Chinext 500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 03:44:51 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 03:44:06 | ||
SZSE Chinext Prime Market | 1,675.64 | 1,689.98 | 1,664.14 | -1.49 | -0.09% | 03:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,097.99 | 2,115.95 | 2,076.81 | +0.28 | +0.01% | 03:44:03 | ||
SZSE Innovation | 3,443.29 | 3,476.46 | 3,417.56 | -6.50 | -0.19% | 03:44:39 | ||
SZSE Strategic Emerging Industries | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 03:44:57 | ||
SME-Chinext Tec 100 Price | 2,400.24 | 2,418.30 | 2,374.33 | +3.77 | +0.16% | 03:44:21 | ||
SZSE Telecom | 3,870.76 | 3,914.28 | 3,853.32 | -62.48 | -1.59% | 03:44:57 | ||
SZSE Responsibility Price | 1,467.65 | 1,475.97 | 1,450.38 | +2.71 | +0.19% | 03:44:18 | ||
SZSE Press Composite | 6,859.43 | 6,904.73 | 6,799.58 | +34.52 | +0.51% | 03:44:36 | ||
SZSE Press | 7,320.98 | 7,369.93 | 7,256.55 | +35.99 | +0.49% | 03:44:33 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 05:50:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 03:40:02 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 03:40:02 | ||
HS China A IT Hardware | 3,115.43 | 3,153.06 | 3,104.78 | -48.54 | -1.53% | 03:40:00 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 03:40:02 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 03:40:02 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 03:40:02 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 03:40:02 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 03:40:02 | ||
SZSE 500 Telecom | 2,029.48 | 2,053.73 | 2,020.34 | -37.06 | -1.79% | 03:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review