Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 03:44:51 | ||
Chinext Price | 1,753.16 | 1,764.77 | 1,740.79 | +2.70 | +0.15% | 03:44:06 | ||
Chinext Composite | 2,198.46 | 2,207.14 | 2,182.07 | +15.23 | +0.70% | 03:44:06 | ||
Chinext Return | 1,892.75 | 1,905.29 | 1,879.39 | +3.29 | +0.17% | 03:44:12 | ||
SZSE 1000 Growth | 1,105.73 | 1,115.06 | 1,099.62 | -4.73 | -0.43% | 03:44:18 | ||
SZSE 1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 03:44:21 | ||
SZSE 200 | 3,358.30 | 3,398.42 | 3,349.02 | -27.44 | -0.81% | 03:44:15 | ||
SZSE 300 | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 03:44:27 | ||
SZSE 300 Growth Price | 2,634.48 | 2,663.54 | 2,622.21 | -18.30 | -0.69% | 03:44:18 | ||
SZSE 300 Price | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 03:44:09 | ||
SZSE 300 High Beta | 1,348.06 | 1,364.93 | 1,341.01 | -5.41 | -0.40% | 03:44:54 | ||
SZSE 300 Performance Weighted | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 03:44:39 | ||
SZSE 500 High Beta | 1,122.98 | 1,133.22 | 1,115.49 | +3.75 | +0.34% | 03:44:06 | ||
SZSE Chinext Equal Weight | 1,316.30 | 1,325.12 | 1,305.18 | +2.90 | +0.22% | 03:44:33 | ||
SZSE Chinext 300 | 2,516.29 | 2,529.10 | 2,498.78 | +6.96 | +0.28% | 03:44:24 | ||
Chinext 300 Growth | 2,633.91 | 2,652.58 | 2,611.71 | +4.61 | +0.18% | 03:44:09 | ||
Chinext 300 Value | 3,163.70 | 3,190.06 | 3,144.93 | -22.33 | -0.70% | 03:44:12 | ||
SZSE Environmental Protection | 4,391.01 | 4,471.21 | 4,386.31 | -40.02 | -0.90% | 03:44:42 | ||
SZSE Chinext 50 | 1,679.77 | 1,693.97 | 1,667.40 | +1.44 | +0.09% | 03:44:27 | ||
SZSE Industrials | 2,651.21 | 2,695.42 | 2,646.34 | -25.83 | -0.97% | 03:44:33 | ||
SZSE Manufacturing | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 03:44:27 | ||
SZSE Midstream Industry | 2,406.41 | 2,442.08 | 2,397.18 | -15.94 | -0.66% | 03:44:54 | ||
SZSE A Share | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 03:44:15 | ||
SZSE A Share Sub | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 03:44:54 | ||
SZSE Composite | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 03:44:12 | ||
SME-Chinext 400 | 1,635.85 | 1,649.13 | 1,626.89 | -0.88 | -0.05% | 03:44:00 | ||
SME-Chinext 500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 03:44:03 | ||
SZSE Component Equal Weighted | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 03:44:45 | ||
SME-Chinext Growth | 1,150.14 | 1,159.03 | 1,141.75 | -2.13 | -0.19% | 03:44:06 | ||
SZSE New | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 03:44:00 | ||
SZSE Chinext Prime Market | 1,651.40 | 1,657.91 | 1,639.65 | +6.62 | +0.40% | 03:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,080.82 | 2,094.90 | 2,064.86 | +4.59 | +0.22% | 03:44:57 | ||
SZSE Innovation | 3,393.72 | 3,414.57 | 3,367.00 | +6.05 | +0.18% | 03:44:33 | ||
SZSE Strategic Emerging Industries | 1,773.16 | 1,792.80 | 1,763.46 | -10.58 | -0.59% | 03:44:51 | ||
SME-Chinext Tec 100 Price | 2,380.64 | 2,405.84 | 2,367.26 | -7.20 | -0.30% | 03:44:15 | ||
SZSE Press Composite | 6,732.11 | 6,765.60 | 6,714.39 | +5.59 | +0.08% | 03:44:30 | ||
SZSE Press | 7,208.72 | 7,260.01 | 7,190.55 | -14.87 | -0.21% | 03:44:27 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 06:25:00 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 04:09:38 | ||
HS China A Innovative Enterprises | 5,537.69 | 5,571.52 | 5,497.91 | +5.02 | +0.09% | 03:40:00 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 03:40:02 | ||
HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 03:40:02 | ||
HS China A Momentum Select | 4,112.01 | 4,148.64 | 4,104.29 | -36.93 | -0.89% | 03:40:02 | ||
HS China A Quality Select | 3,360.63 | 3,386.93 | 3,354.30 | -22.26 | -0.66% | 03:40:02 | ||
HS China A Low Size Select | 2,796.46 | 2,820.26 | 2,791.56 | -16.13 | -0.57% | 03:40:02 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 03:40:02 | ||
HS China A Energy Storage Units | 3,741.95 | 3,806.82 | 3,730.97 | -21.52 | -0.57% | 03:40:00 | ||
HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,192.55 | 1,212.65 | 1,190.35 | -11.38 | -0.95% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review