Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,254.38 | 9,351.96 | 9,220.64 | -122.43 | -1.31% | 00:01:39 | ||
Chinext Composite | 2,178.37 | 2,209.63 | 2,169.72 | -37.69 | -1.70% | 00:01:54 | ||
Chinext Return | 1,886.39 | 1,915.69 | 1,877.95 | -42.30 | -2.19% | 00:01:03 | ||
SZSE 1000 Growth | 1,109.22 | 1,122.84 | 1,105.30 | -19.47 | -1.73% | 00:01:09 | ||
SZSE 1000 | 4,444.89 | 4,495.42 | 4,429.05 | -56.23 | -1.25% | 00:01:09 | ||
SZSE 1000 Value | 1,922.36 | 1,938.02 | 1,917.95 | -6.75 | -0.35% | 00:01:12 | ||
SZSE 200 | 3,409.65 | 3,456.80 | 3,396.90 | -40.75 | -1.18% | 00:01:03 | ||
SZSE 300 Equal Weight | 4,317.42 | 4,364.89 | 4,301.62 | -47.15 | -1.08% | 00:01:18 | ||
SZSE 300 Growth Price | 2,656.12 | 2,694.92 | 2,646.77 | -54.49 | -2.01% | 00:01:06 | ||
SZSE 300 Price | 3,929.63 | 3,970.47 | 3,915.57 | -55.48 | -1.39% | 00:01:57 | ||
SZSE 300 Value Price | 5,731.92 | 5,772.82 | 5,719.10 | -20.85 | -0.36% | 00:01:09 | ||
SZSE 300 Performance Weighted | 5,339.76 | 5,392.03 | 5,321.45 | -59.20 | -1.10% | 00:01:30 | ||
SZSE Chinext Equal Weight | 1,315.89 | 1,334.28 | 1,308.76 | -26.11 | -1.95% | 00:01:24 | ||
SZSE Chinext 300 | 2,503.22 | 2,538.71 | 2,492.20 | -52.39 | -2.05% | 00:01:12 | ||
Chinext 300 Growth | 2,631.24 | 2,673.40 | 2,617.69 | -59.64 | -2.22% | 00:01:00 | ||
Chinext 300 Value | 3,175.25 | 3,223.15 | 3,162.66 | -61.51 | -1.90% | 00:01:03 | ||
SZSE Defensive 50 | 7,069.79 | 7,146.90 | 7,034.02 | -101.25 | -1.41% | 00:01:12 | ||
SZSE Downstream Industry | 5,201.34 | 5,247.64 | 5,179.81 | -67.91 | -1.29% | 00:01:54 | ||
SZSE Chinext 50 | 1,679.46 | 1,711.16 | 1,671.83 | -43.29 | -2.51% | 00:01:18 | ||
SZFI 200 | 6,285.58 | 6,337.38 | 6,271.64 | -38.09 | -0.60% | 00:01:45 | ||
SZSE Health Care 50 | 8,202.97 | 8,259.90 | 8,166.59 | -76.65 | -0.93% | 00:02:00 | ||
SZSE Health Care | 8,481.10 | 8,541.96 | 8,444.67 | -78.22 | -0.91% | 00:01:33 | ||
SZSE Manufacturing | 2,167.04 | 2,193.72 | 2,159.11 | -26.80 | -1.22% | 00:01:15 | ||
SZSE A Share | 1,757.89 | 1,778.84 | 1,752.22 | -19.16 | -1.08% | 00:01:03 | ||
SZSE A Share Sub | 11,936.86 | 12,062.72 | 11,893.34 | -156.99 | -1.30% | 00:01:42 | ||
SZSE Composite | 1,680.63 | 1,700.63 | 1,675.22 | -18.29 | -1.08% | 00:01:00 | ||
SME-Chinext 400 | 1,642.23 | 1,663.81 | 1,634.67 | -20.90 | -1.26% | 00:00:51 | ||
SME-Chinext 500 | 1,510.74 | 1,529.31 | 1,504.60 | -25.84 | -1.68% | 00:01:54 | ||
SZSE Component Equal Weighted | 3,236.10 | 3,271.95 | 3,224.42 | -29.03 | -0.89% | 00:01:36 | ||
SME-Chinext Growth | 1,148.22 | 1,165.66 | 1,143.87 | -26.11 | -2.22% | 00:01:57 | ||
SZSE New | 7,908.70 | 8,000.43 | 7,882.84 | -83.32 | -1.04% | 00:00:48 | ||
SZSE Chinext Prime Market | 1,640.90 | 1,664.48 | 1,633.84 | -31.89 | -1.91% | 00:01:39 | ||
SME-Chinext Value | 1,858.62 | 1,876.32 | 1,852.82 | -15.18 | -0.81% | 00:01:00 | ||
SZSE Growth Price | 3,233.44 | 3,281.92 | 3,218.17 | -59.58 | -1.81% | 00:01:39 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS China A Medical Devices & Supplies | 2,052.85 | 2,077.49 | 2,045.67 | -29.80 | -1.43% | 18/04 | ||
HS China A | 1,902.16 | 1,917.90 | 1,896.96 | -16.06 | -0.84% | 18/04 | ||
SZSE 500 Health Care | 1,715.15 | 1,727.60 | 1,707.73 | -16.35 | -0.94% | 00:00:54 | ||
SZSE A Health Care | 1,798.68 | 1,815.73 | 1,791.43 | -14.98 | -0.83% | 00:01:21 | ||
SZSE A Health Care EW | 2,725.66 | 2,763.38 | 2,716.50 | -20.23 | -0.74% | 00:01:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review