Breaking News

Shaftesbury PLC (SHB)

London

Add to/Remove from Watchlist Add to Watchlist

Shaftesbury historical data, for real-time data please try another search

421.60 +0.00 +0.00%

03/03 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB0007990962

SEDOL: 0799096

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 406.40 - 421.80

Discussions
Recent Sentiments
User Rankings

SHB Recent Sentiments

This page contains information on users’ sentiments for the Shaftesbury PLC stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 06, 2022	Lance Marton	351.80	Dec 30, 2022 @ 368.00	+4.60%
Nov 25, 2022	WiseWealth	364.00	Dec 16, 2022 @ 359.00	+1.37%
Nov 25, 2021	Lance Marton	648.02	Dec 17, 2021 @ 596.50	+7.95%
Jul 09, 2021	Graham Sharp	606.00	Jul 30, 2021 @ 591.00	+2.48%
Jun 02, 2021	Lance Marton	638.50	Jun 25, 2021 @ 588.50	-7.83%
May 20, 2021	Chris Milne	602.50	May 24, 2021 @ 598.50	-0.66%
Nov 27, 2020	james sumner	530.00	Dec 18, 2020 @ 539.50	+1.79%
Nov 25, 2020	Alan Tripp	540.74	Dec 18, 2020 @ 539.50	-0.23%
Nov 18, 2020	Ivan Kr	542.00	Dec 11, 2020 @ 555.00	-2.40%
Aug 14, 2020	Raphael Graziani	520.00	Sep 04, 2020 @ 533.50	+2.60%
Aug 12, 2020	Calvin Liang	555.00	Sep 04, 2020 @ 533.50	-3.87%
Jul 15, 2020	Raphael Graziani	506.00	Aug 07, 2020 @ 541.50	-7.02%
Jul 01, 2020	Injoon Hyung	528.00	Jul 24, 2020 @ 490.00	-7.20%
Jul 01, 2020	Injoon Hyung	528.00	Jul 01, 2020 @ 528.00	0.00%
Jun 22, 2020	rajuharilela	564.00	Jul 17, 2020 @ 497.00	+11.88%
Jun 10, 2020	Qiang Wu	617.55	Jul 03, 2020 @ 531.50	-13.93%
Apr 01, 2020	Dean Smith	596.00	Apr 24, 2020 @ 608.00	-2.01%
Dec 12, 2019	Влад Петров	905.00	Jan 03, 2020 @ 936.50	+3.48%
Oct 22, 2019	Aleesha Bruce	982.50	Nov 15, 2019 @ 935.00	-4.83%
May 21, 2019	rohit khera	846.00	Jun 14, 2019 @ 818.50	-3.25%
Apr 17, 2019	rajuharilela	848.00	May 10, 2019 @ 878.00	+3.54%
Jan 03, 2019	Aldo Andrade	824.00	Feb 03, 2019 @ 982.00	+19.17%
Sep 20, 2012	Maor Shoham	532.00	Sep 27, 2012 @ 526.00	-1.13%
Aug 22, 2012	Maor Shoham	529.00	Aug 29, 2012 @ 517.50	-2.17%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SHB Comments

Write your thoughts about Shaftesbury PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,414.5	-46.4	-0.12%
US 500	5,042.9	-28.7	-0.57%
Dow Jones	38,460.92	-42.77	-0.11%
S&P 500	5,071.63	+1.08	+0.02%
Nasdaq	15,712.75	+16.11	+0.10%
S&P 500 VIX	15.97	+0.28	+1.78%
Dollar Index	105.625	-0.075	-0.07%

Crude Oil WTI	82.67	-0.14	-0.17%
Brent Oil	87.91	-0.11	-0.12%
Natural Gas	1.976	+0.006	+0.30%
Gold	2,331.70	-6.70	-0.29%
Silver	27.265	-0.081	-0.30%
Copper	4.4595	+0.0027	+0.06%
US Soybeans	1,161.12	-4.63	-0.40%

U.S. 10Y	4.644	-0.011	-0.24%
U.S. 30Y	4.772	-0.012	-0.25%
U.S. 5Y	4.646	-0.013	-0.27%
U.S. 3M	5.448	+0.043	+0.80%
US 10Y T-Note	107.81	+0.08	+0.07%
Euro Bund	130.18	+0.08	+0.06%
10-2 Yield Spread	-33.29	+3.21	+-8.79%

Apple	169.02	+2.12	+1.27%
Alphabet A	159.13	+0.87	+0.55%
Tesla	162.13	+17.45	+12.06%
Amazon.com	176.59	-2.95	-1.64%
Netflix	555.12	-22.63	-3.92%
Meta Platforms	493.50	-2.60	-0.52%
Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHB	421.60	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M