Shaftesbury PLC (SHB)

417.00
-10.40(-2.43%)
  • Volume:
    478,029
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    411.40 - 421.00

SHB Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
417.00421.48421.48411.40530.58K-2.43%
427.40400.00427.40397.20445.25K+8.26%
394.80385.60396.00385.60243.63K+0.30%
393.60384.20398.00384.20525.25K+0.51%
391.60390.99396.80383.00217.04K-0.20%
392.40397.20397.20384.20286.13K+1.61%
386.20375.00397.20375.00523.63K-0.16%
386.80377.29389.60377.29275.06K+1.63%
380.60389.20397.60375.60256.27K+1.22%
376.00381.01388.40373.20324.16K0.00%
376.00377.00382.40371.40443.80K-0.53%
378.00387.80387.80375.80257.11K-0.16%
378.60385.61388.34372.11474.98K-1.41%
384.00387.40390.00379.40352.38K-0.26%
385.00382.21388.00380.20140.53K+0.79%
382.00388.00390.00377.60271.55K-1.44%
387.60369.80387.60367.60538.40K+5.90%
366.00357.07369.68355.40484.41K+2.52%
357.00366.56366.96356.00349.55K-1.00%
360.60364.00366.83359.80362.57K-0.93%
364.00364.42367.20356.34586.81K-1.14%
368.20364.20376.00364.20296.03K-1.02%
372.00366.80379.40366.80398.57K+0.92%
Highest: 427.40Lowest: 355.40Difference: 72.00Average: 382.84Change %: 13.13