Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Severstal Futures -

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173,270 -34    -0.02%
30/07 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  Russia
Underlying:  Severstal - ao
  • Prev. Close: 173,304
  • Open: 173,455
  • Day's Range: 171,715 - 174,598
Severstal 173,270 -34 -0.02%
Time Frame:
07/01/2021 - 07/31/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 173,270 173,455 174,598 171,715 0.37K -0.02%
Jul 29, 2021 173,304 172,915 174,800 171,625 0.36K 0.35%
Jul 28, 2021 172,701 172,114 174,051 171,141 0.37K 0.36%
Jul 27, 2021 172,090 168,715 172,890 168,597 0.64K 2.13%
Jul 26, 2021 168,507 167,944 169,000 165,806 0.37K 0.31%
Jul 23, 2021 167,985 168,272 169,588 167,301 0.33K -0.13%
Jul 22, 2021 168,196 165,370 168,346 165,350 0.53K 1.79%
Jul 21, 2021 165,233 165,034 167,326 165,000 0.30K 0.26%
Jul 20, 2021 164,810 161,434 166,700 161,150 1.16K 2.08%
Jul 19, 2021 161,448 161,880 161,897 159,618 0.38K -0.17%
Jul 16, 2021 161,719 165,900 166,250 159,252 0.95K -2.60%
Jul 15, 2021 166,033 163,724 166,500 162,621 0.49K 1.46%
Jul 14, 2021 163,648 165,100 167,107 163,000 0.74K -0.86%
Jul 13, 2021 165,067 160,601 165,314 160,560 0.79K 2.51%
Jul 12, 2021 161,022 160,224 161,990 158,602 0.58K 0.76%
Jul 09, 2021 159,814 154,459 160,911 154,293 0.97K 3.81%
Jul 08, 2021 153,943 156,750 160,729 153,526 0.74K -1.86%
Jul 07, 2021 156,861 151,381 157,227 151,326 0.76K 3.62%
Jul 06, 2021 151,381 153,845 154,220 150,226 0.55K -1.40%
Jul 05, 2021 153,533 155,471 155,674 153,073 0.30K -1.33%
Jul 02, 2021 155,609 155,413 157,022 154,754 0.20K 0.20%
Jul 01, 2021 155,293 155,283 157,535 154,237 0.32K -0.50%
Highest: 174,800 Lowest: 150,226 Difference: 24,574 Average: 163,249 Change %: 11
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Severstal Futures Discussions

Write your thoughts about Severstal Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email