Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 17, 2024 | 172,168 | 172,064 | 172,680 | 170,605 | 0.22K | 0.16% |
Apr 16, 2024 | 171,898 | 173,341 | 174,025 | 170,067 | 0.28K | -0.65% |
Apr 15, 2024 | 173,020 | 172,450 | 173,820 | 172,243 | 0.13K | 0.32% |
Apr 12, 2024 | 172,462 | 172,800 | 172,801 | 171,808 | 0.23K | -0.16% |
Apr 11, 2024 | 172,742 | 174,101 | 174,228 | 172,672 | 0.16K | -0.78% |
Apr 10, 2024 | 174,102 | 174,416 | 175,450 | 173,065 | 0.21K | -0.05% |
Apr 09, 2024 | 174,184 | 173,500 | 175,551 | 172,416 | 0.34K | 0.52% |
Apr 08, 2024 | 173,281 | 171,487 | 173,310 | 170,741 | 0.30K | 0.99% |
Apr 05, 2024 | 171,574 | 171,562 | 172,812 | 170,361 | 0.28K | -0.02% |
Apr 04, 2024 | 171,613 | 174,921 | 175,009 | 171,096 | 0.47K | -1.97% |
Apr 03, 2024 | 175,053 | 174,921 | 175,420 | 174,049 | 0.14K | 0.14% |
Apr 02, 2024 | 174,813 | 174,800 | 175,614 | 173,589 | 0.21K | 0.01% |
Apr 01, 2024 | 174,801 | 176,879 | 177,534 | 173,640 | 0.44K | -0.94% |
Mar 29, 2024 | 176,460 | 174,888 | 176,800 | 173,390 | 0.19K | 1.13% |
Mar 28, 2024 | 174,488 | 175,997 | 177,281 | 174,104 | 0.38K | -0.73% |
Mar 27, 2024 | 175,778 | 172,674 | 175,950 | 172,405 | 0.33K | 1.90% |
Mar 26, 2024 | 172,495 | 173,104 | 175,476 | 172,031 | 0.53K | -0.29% |
Mar 25, 2024 | 172,998 | 169,267 | 173,095 | 167,036 | 0.61K | 2.59% |
Mar 22, 2024 | 168,633 | 169,694 | 170,239 | 168,544 | 0.49K | -6.08% |
Mar 21, 2024 | 179,557 | 173,860 | 180,614 | 173,309 | 0.20K | 3.28% |
Mar 20, 2024 | 173,850 | 171,490 | 174,124 | 171,218 | 0.24K | 1.30% |
Mar 19, 2024 | 171,621 | 173,135 | 173,701 | 170,639 | 0.30K | -0.91% |
Mar 18, 2024 | 173,194 | 172,091 | 174,249 | 171,663 | 0.21K | 0.41% |
Highest: 180,614 | Lowest: 167,036 | Difference: 13,578 | Average: 173,512 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review