Severn Trent PLC (SVT)

2,819.0
-17.0(-0.60%)
  • Volume:
    366,782
  • Bid/Ask:
    1,665.0/3,118.0
  • Day's Range:
    2,801.0 - 2,848.0

SVT Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
2,819.02,836.02,848.02,801.0366.78K-0.60%
2,836.02,809.02,856.02,796.0396.88K+1.54%
2,793.02,773.02,826.02,707.0491.60K+1.97%
2,739.02,770.02,780.02,683.0825.38K-0.69%
2,758.02,721.02,763.02,721.0477.81K+1.03%
2,730.02,663.02,732.02,644.0855.59K+2.90%
2,653.02,695.02,710.02,639.0489.41K-1.45%
2,692.02,710.02,712.02,669.0440.35K+0.15%
2,688.02,759.02,767.02,674.0722.75K-2.47%
2,756.02,728.02,756.32,670.0546.38K+2.95%
2,677.02,740.02,740.02,674.0433.94K-1.47%
2,717.02,628.02,726.02,611.0581.13K+2.99%
2,638.02,623.02,650.02,595.0510.24K+0.73%
2,619.02,551.02,619.02,549.0500.56K+2.46%
2,556.02,547.02,571.02,538.0683.61K+0.16%
2,552.02,529.02,564.02,499.0622.66K+2.94%
2,479.02,502.02,513.02,449.0461.44K-2.13%
2,533.02,506.02,545.02,488.0790.56K+1.28%
2,501.02,525.02,546.02,498.0381.31K-0.08%
2,503.02,518.02,532.02,502.0550.89K-0.60%
2,518.02,518.02,528.02,464.0554.80K+0.72%
Highest: 2,856.0Lowest: 2,449.0Difference: 407.0Average: 2,655.1Change %: 12.8