Sendas Distribuidora SA (ASAI3)

BM&FBovespa

Currency in BRL

Disclaimer

12.16

-0.04

(-0.33%)

Closed29/09

Day's Range

12.10

12.63

52 wk Range

10.38

21.36

Volume

16,690,200

Bid/Ask

12.15 / 12.17

ASAI3 Historical Data

Get free historical data for ASAI3. You'll find the closing price, open, high, low, change and %change of the Sendas Distribuidora SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	12.16	12.32	12.63	12.10	16.69M	-0.33%
09/28/2023	12.20	11.54	12.23	11.54	18.07M	+5.35%
09/27/2023	11.58	11.40	11.76	11.37	22.40M	+2.57%
09/26/2023	11.29	11.27	11.54	11.25	10.36M	-0.88%
09/25/2023	11.39	11.39	11.39	11.18	6.57M	-0.61%
09/22/2023	11.46	11.81	11.85	11.44	10.78M	-2.80%
09/21/2023	11.79	11.89	12.07	11.70	16.77M	-2.88%
09/20/2023	12.14	12.10	12.23	11.82	16.17M	+0.66%
09/19/2023	12.06	12.21	12.33	11.93	9.18M	-1.63%
09/18/2023	12.26	12.39	12.50	12.20	10.07M	-1.29%
09/15/2023	12.42	12.62	12.66	12.26	12.72M	-1.58%
09/14/2023	12.62	12.87	13.04	12.27	24.20M	-1.71%
09/13/2023	12.84	12.91	13.18	12.84	13.34M	-0.23%
09/12/2023	12.87	12.23	12.97	12.23	14.95M	+5.32%
09/11/2023	12.22	12.25	12.38	12.07	12.03M	-0.16%
09/09/2023	12.24	12.24	12.24	12.24		+0.08%
09/08/2023	12.23	12.51	12.60	12.22	7.98M	-2.16%
09/06/2023	12.50	12.83	12.88	12.44	26.37M	-2.11%
09/05/2023	12.77	12.28	12.99	12.21	29.24M	+4.24%
09/04/2023	12.25	11.86	12.35	11.85	7.64M	+3.29%
09/02/2023	11.86	11.86	11.86	11.86		0.00%
09/01/2023	11.86	11.70	12.06	11.66	20.73M	+2.15%

Highest

13.18

Change %

4.74

Average

12.14

Difference

2.00

Lowest

11.18

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Sendas Distribuidora SA (ASAI3)

ASAI3 Historical Data

Trending Stocks