Semler Scientific Inc (SMLR)

NASDAQ
27.600
+0.310(+1.14%)
  • Volume:
    13,973
  • Day's Range:
    27.060 - 27.785
  • 52 wk Range:
    19.120 - 46.290

SMLR Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
27.60027.10027.78527.10013.97K+1.14%
27.29028.20028.44027.04034.84K-1.98%
27.84028.25028.25027.35050.37K+0.58%
27.68027.73427.94027.38052.00K-1.67%
28.15027.99028.15027.13539.28K+1.85%
27.64027.30028.33027.05047.90K+0.55%
27.49027.43027.88027.20523.67K-0.33%
27.58027.75028.26027.53065.96K-1.64%
28.04027.57028.29027.57029.10K+0.61%
27.87027.61028.45027.61036.03K-0.82%
28.10028.28028.69028.00574.42K-1.65%
28.57028.69029.92528.50024.91K-1.35%
28.96030.26030.45028.91037.10K-4.89%
30.45029.57030.50029.16045.80K+2.94%
29.58030.18031.13528.71546.98K-3.27%
30.58029.66031.00028.92030.19K+2.82%
29.74028.87030.72028.49045.27K+1.33%
29.35030.00030.03028.02037.98K-1.15%
29.69027.31030.13027.31043.78K+8.75%
27.30026.06028.00026.06063.07K+12.58%
24.25023.95024.51023.95056.91K+1.04%
24.00024.86024.99023.87039.59K-4.31%
25.08025.28025.28025.00035.10K-1.49%
Highest: 31.135Lowest: 23.870Difference: 7.265Average: 27.949Change %: 8.405
  • it's a good buy now
    0
    • ?
      0
      • Thoughts, anyone?
        0