Sega Sammy Holdings (6460)

1,878.0
+12.0(+0.64%)
  • Volume:
    637,900
  • Bid/Ask:
    1,878.0/1,879.0
  • Day's Range:
    1,865.0 - 1,899.0

6460 Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
1,878.01,887.01,899.01,865.0637.90K+0.64%
1,866.01,838.01,886.01,838.01.09M+0.16%
1,863.01,827.01,866.01,822.01.29M+3.39%
1,802.01,804.01,813.01,791.0695.10K+0.56%
1,792.01,760.01,792.01,746.01.23M+1.19%
1,771.01,790.01,819.01,767.01.16M-1.12%
1,791.01,761.01,801.01,730.01.12M+2.52%
1,747.01,778.01,781.01,742.01.18M-2.18%
1,786.01,830.01,830.01,786.01.06M-2.40%
1,830.01,864.01,870.01,829.01.18M-0.33%
1,836.01,856.01,860.01,823.01.85M-2.75%
1,888.01,986.01,988.01,882.01.71M-5.51%
1,998.01,969.02,017.01,964.01.29M-0.45%
2,007.02,000.02,017.01,986.01.03M+0.05%
2,006.01,999.02,029.01,992.01.27M0.00%
2,006.02,040.02,061.01,995.01.82M-3.37%
2,076.01,970.02,082.01,933.03.08M+8.98%
1,905.01,899.01,994.01,851.02.98M+1.33%
1,880.01,854.01,885.01,847.04.36M-0.21%
1,884.01,903.01,905.01,878.0770.40K-0.69%
Highest: 2,082.0Lowest: 1,730.0Difference: 352.0Average: 1,880.6Change %: -1.0
  • RGG 8
    0
    • Sega please bring back Initial Data back to console
      0
      • D*
        0
    • definite buy. One game of this company might become the game of the year
      0