Seer Inc (SEER)

NASDAQ
5.51
+0.06(+1.01%)
After Hours
5.40
-0.11(-2.00%)
- Real-time Data
  • Volume:
    543,251
  • Day's Range:
    5.25 - 5.73
  • 52 wk Range:
    3.92 - 18.22

SEER Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
5.515.315.735.25543.25K+1.01%
5.454.975.634.97529.37K+13.17%
4.824.544.944.43366.50K+5.93%
4.554.564.844.51288.30K-0.22%
4.565.015.074.51463.00K-10.06%
5.074.925.164.87150.14K+2.84%
4.935.075.144.85174.60K-0.80%
4.974.934.984.74180.81K-0.20%
4.985.095.294.93335.53K-2.73%
5.125.135.134.91376.59K+0.20%
5.115.255.365.08287.28K-2.48%
5.245.305.345.13341.21K-2.24%
5.365.515.655.21261.63K-1.47%
5.445.125.505.03301.48K+4.62%
5.205.545.665.10270.14K-7.31%
5.615.835.915.46210.35K-4.59%
5.885.665.995.52240.60K+3.70%
5.674.975.714.86361.64K+12.50%
5.044.655.204.61437.01K+9.57%
4.604.324.664.12429.64K+8.49%
4.244.534.563.921.10M-7.02%
Highest: 5.99Lowest: 3.92Difference: 2.07Average: 5.11Change %: 20.83
  • I think needs time to soar again
    0
    • Opening today?
      0
      • BuyPO! Lets go baby!
        1