Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SECUb | Stockholm | SEK | Real-time | |
SECUBs | BATS Europe | SEK | Delayed | |
0IAH | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 792.80 | 793.25 | 786.85 | -5.61 | -0.70% | 09:57:06 | ||
OMX Stockholm | 935.76 | 936.21 | 928.05 | -6.37 | -0.68% | 09:57:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 451.49 | 451.71 | 447.77 | -3.02 | -0.66% | 09:57:03 | ||
OMX Stockholm 30 Next | 436.76 | 436.77 | 431.72 | -2.09 | -0.48% | 09:57:04 | ||
OMX Stockholm 60 Cap | 304.78 | 304.95 | 302.47 | -2.12 | -0.69% | 09:57:03 | ||
OMX Stockholm 60 | 286.45 | 286.61 | 284.32 | -2.03 | -0.70% | 09:57:03 | ||
Industrial Goods & Services PI | 3,869.38 | 3,872.17 | 3,831.98 | -52.62 | -1.34% | 09:57:04 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,753.26 | 3,755.70 | 3,716.71 | -44.76 | -1.18% | 09:57:04 | ||
STOXX 600 | 498.92 | 499.70 | 495.30 | -0.78 | -0.16% | 09:56:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 838.89 | 840.39 | 832.40 | +5.26 | +0.63% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,687.65 | 1,690.68 | 1,674.60 | +11.50 | +0.69% | 18/04 | ||
NQ OMX Nordic 120 | 1,593.55 | 1,594.02 | 1,577.16 | +1.23 | +0.08% | 09:57:00 | ||
NQ OMX Nordic Consumer | 1,159.10 | 1,160.68 | 1,144.28 | +5.20 | +0.45% | 09:57:00 | ||
OMX Nordic Large Cap DKK PI | 450.26 | 450.51 | 445.60 | +0.01 | +0.00% | 09:57:00 | ||
OMX Nordic Large Cap EUR PI | 448.11 | 448.36 | 443.49 | -0.03 | -0.01% | 09:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.00 | 345.15 | 341.37 | +0.06 | +0.02% | 09:57:00 | ||
OMX Nordic Large Cap SEK PI | 570.08 | 570.16 | 565.90 | -0.46 | -0.08% | 09:57:00 | ||
OMX Stockholm Benchmark Cap PI | 910.13 | 910.44 | 903.07 | -6.15 | -0.67% | 09:57:38 | ||
OMXS Benchmark GI Expiration | 1,857.66 | 1,857.66 | 1,854.56 | -16.73 | -0.89% | 09:57:37 | ||
OMX Stockholm Large Cap PI | 266.87 | 267.01 | 264.66 | -1.87 | -0.70% | 09:57:03 | ||
NOMX Nordic Consumer Net | 1,634.90 | 1,637.07 | 1,613.97 | +9.80 | +0.60% | 09:57:35 | ||
NOMX Nordic 120 Net | 2,290.49 | 2,291.03 | 2,266.80 | +2.18 | +0.10% | 09:57:29 | ||
OMX Nordic EUR PI | 490.07 | 490.33 | 485.10 | -0.10 | -0.02% | 09:57:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 351.43 | 347.65 | 0.00 | 0.00% | 09:57:04 | ||
OMX Nordic SEK PI | 623.44 | 623.54 | 618.96 | -0.62 | -0.10% | 09:57:04 | ||
OMX Stockholm 30 Next GI | 691.99 | 692.00 | 684.00 | -3.18 | -0.46% | 09:57:04 | ||
OMX Stockholm 60 Cap GI | 547.98 | 548.33 | 543.88 | -3.82 | -0.69% | 09:57:03 | ||
OMX Stockholm Benchmark Cap GI | 2,176.41 | 2,177.17 | 2,159.53 | -14.55 | -0.66% | 09:57:38 | ||
OMX Stockholm Benchmark GI | 1,865.43 | 1,866.09 | 1,851.03 | -12.64 | -0.67% | 09:57:38 | ||
OMX Stockholm GI | 460.95 | 461.18 | 457.16 | -3.09 | -0.67% | 09:57:03 | ||
OMX Stockholm Large Cap GI | 485.37 | 485.62 | 481.33 | -3.34 | -0.68% | 09:57:03 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,550.12 | 5,554.13 | 5,496.48 | -75.01 | -1.33% | 09:57:04 | ||
OMX Stockholm Industrials GI | 5,300.18 | 5,303.63 | 5,248.57 | -62.84 | -1.17% | 09:57:04 | ||
OMX Nordic Large Cap DKK GI | 418.91 | 419.15 | 414.58 | +0.05 | +0.01% | 09:57:03 | ||
OMX Nordic Large Cap EUR GI | 418.64 | 418.88 | 414.32 | +0.02 | +0.00% | 09:57:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.06 | 605.34 | 598.71 | +0.15 | +0.02% | 09:57:03 | ||
OMX Nordic Large Cap SEK GI | 525.26 | 525.34 | 521.41 | -0.37 | -0.07% | 09:57:03 | ||
OMX Nordic DKK GI | 421.77 | 422.00 | 417.48 | -0.01 | 0.00% | 09:57:04 | ||
OMX Nordic DKK PI | 492.41 | 492.69 | 487.41 | -0.08 | -0.02% | 09:57:04 | ||
OMX Nordic EUR GI | 421.49 | 421.72 | 417.22 | -0.05 | -0.01% | 09:57:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.23 | 608.50 | 601.95 | +0.07 | +0.01% | 09:57:04 | ||
OMX Nordic SEK GI | 528.83 | 528.91 | 525.03 | -0.46 | -0.09% | 09:57:04 | ||
NOMXN120GI | 2,458.82 | 2,459.28 | 2,433.28 | +2.57 | +0.10% | 09:57:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review