Sector 5 Inc (SFIV)

OTC Markets

Currency in USD

Disclaimer

0.00

0.00(0.00%)

Delayed Data22/06

Day's Range

0.00

52 wk Range

0.00

0.04

SFIV Historical Data

Get free historical data for SFIV. You'll find the closing price, open, high, low, change and %change of the Sector 5 Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2021 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
06/22/2022	0.00	0.00	0.00	0.00	742.09K	0.00%
06/09/2022	0.00	0.00	0.00	0.00	11.70K	0.00%
06/08/2022	0.00	0.00	0.00	0.00	5.00K	0.00%
01/13/2022	0.00	0.00	0.00	0.00	13.78K	0.00%
12/10/2021	0.00	0.00	0.00	0.00	200.00K	-100.00%
09/21/2021	0.01	0.02	0.02	0.01	16.20K	-66.67%
09/15/2021	0.03	0.03	0.03	0.03	1.09K	+50.00%
09/08/2021	0.02	0.02	0.02	0.02	5.00K	-33.33%
09/03/2021	0.03	0.03	0.03	0.03	10.00K	0.00%
09/02/2021	0.03	0.03	0.04	0.03	60.00K	0.00%
09/01/2021	0.03	0.03	0.03	0.03	5.77K	0.00%
08/24/2021	0.03	0.03	0.03	0.03	15.00K	0.00%
08/18/2021	0.03	0.03	0.03	0.03	89.82K	-25.00%
08/04/2021	0.04	0.04	0.04	0.04	10.00K	0.00%
08/03/2021	0.04	0.04	0.04	0.04	21.18K	0.00%
07/28/2021	0.04	0.04	0.05	0.04	276.81K	0.00%
07/27/2021	0.04	0.04	0.04	0.04	0.40K	+33.33%
07/22/2021	0.03	0.03	0.03	0.03	0.10K	0.00%
07/21/2021	0.03	0.03	0.03	0.03	10.00K	0.00%
07/20/2021	0.03	0.03	0.03	0.03	0.10K	0.00%
07/16/2021	0.03	0.03	0.03	0.03	2.00K	-25.00%
07/14/2021	0.04	0.04	0.05	0.04	60.70K	+33.33%
07/13/2021	0.03	0.04	0.04	0.03	534.20K	-40.00%
07/12/2021	0.05	0.05	0.06	0.05	17.00K	+25.00%
07/07/2021	0.04	0.06	0.06	0.04	11.10K	+33.33%
07/02/2021	0.03	0.03	0.03	0.03	4.00K	-25.00%
06/28/2021	0.04	0.04	0.04	0.04	1.00K	-20.00%
06/24/2021	0.05	0.04	0.05	0.04	53.50K	+66.67%
06/15/2021	0.03	0.03	0.03	0.03	23.34K	0.00%
06/11/2021	0.03	0.05	0.05	0.03	30.50K	0.00%

Highest

0.06

Change %

0.00

Average

0.03

Difference

0.06

Lowest

0.00

Markets

US 30

35,536.70

+119.7

+0.34%

US 500

4,567.00

+12.1

+0.27%

Dow Jones

35,534.73

+117.75

+0.33%

S&P 500

4,566.51

+11.62

+0.26%

Nasdaq

14,310.51

+28.75

+0.20%

S&P 500 VIX

12.79

+0.10

+0.79%

Dollar Index

102.71

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	247.82	+0.45%	91.16M
AMZN	146.67	-0.24%	23.87M
NVDA	482.04	+0.80%	23.87M
AAPL	189.61	-0.41%	19.99M
MSFT	379.13	-0.93%	14.26M
META	333.80	-1.53%	10.38M
BRKa	547,500.00	+0.12%	6.95K

Name	Last	Chg. %	Vol.
NTAP	89.95	+15.16%	5.58M
WDAY	266.94	+12.48%	5.60M
CRWD	233.61	+10.01%	9.09M
GM	31.68	+9.64%	52.55M
HPE	16.63	+7.13%	8.64M
SCHW	59.24	+6.15%	7.32M
KEY	12.54	+5.16%	10.95M

Name	Last	Chg. %	Vol.
CI	269.25	-5.88%	3.42M
HRL	30.17	-5.57%	4.17M
LVS	45.56	-4.41%	18.51M
CNC	70.03	-4.02%	3.97M
CEG	119.95	-3.61%	985.44K
SIRI	4.635	-2.42%	5.85M
CVS	67.56	-2.53%	4.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	247.82	+0.45%	91.16M
NVDA	482.04	+0.80%	23.87M
MSFT	379.13	-0.93%	14.26M
AAPL	189.61	-0.41%	19.99M
BABA	74.97	-2.31%	22.03M

Popular Searches

Please try another search

Sector 5 Inc (SFIV)

SFIV Historical Data

Trending Stocks