Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SeaWorld Entertainment Inc (SEAS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow SeaWorld Entertainment's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
59.51 -1.93    -3.14%
03/12 - Closed. Currency in USD ( Disclaimer )
After Hours
59.51
0.00
0.00%
16:01:17 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US81282V1008 
CUSIP:  81282V100
  • Volume: 1,259,613
  • Bid/Ask: 57.85 / 63.50
  • Day's Range: 59.25 - 62.06
SeaWorld Entertainment 59.51 -1.93 -3.14%

SEAS Historical Data

 
Get free historical data for SEAS. You'll find the closing price, open, high, low, change and %change of the SeaWorld Entertainment Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2021 - 12/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 03, 2021 59.51 61.99 62.06 59.25 1.26M -3.14%
Dec 02, 2021 61.44 58.57 62.05 57.49 1.77M 6.67%
Dec 01, 2021 57.60 61.08 62.15 57.54 1.37M -2.36%
Nov 30, 2021 58.99 59.95 61.21 56.60 2.31M -3.42%
Nov 29, 2021 61.08 63.56 63.97 60.42 1.85M -0.81%
Nov 26, 2021 61.58 62.58 62.58 58.74 1.59M -7.18%
Nov 24, 2021 66.34 65.40 67.15 64.90 329.85K 0.36%
Nov 23, 2021 66.10 65.87 66.15 63.41 857.79K 1.05%
Nov 22, 2021 65.41 67.02 67.55 64.06 717.88K -1.57%
Nov 19, 2021 66.45 64.55 67.49 64.52 1.18M 0.96%
Nov 18, 2021 65.82 63.94 66.29 63.04 867.79K 3.90%
Nov 17, 2021 63.35 63.26 64.03 62.12 651.54K 0.65%
Nov 16, 2021 62.94 63.61 64.53 62.35 651.69K -1.69%
Nov 15, 2021 64.02 64.16 64.73 62.54 687.41K 0.85%
Nov 12, 2021 63.48 64.50 65.28 63.36 567.43K -1.75%
Nov 11, 2021 64.61 64.42 65.34 63.49 632.31K -0.05%
Nov 10, 2021 64.64 66.50 67.35 64.30 994.19K -2.59%
Nov 09, 2021 66.36 65.50 68.72 64.80 1.39M -3.52%
Nov 08, 2021 68.78 69.23 70.38 68.00 1.85M -0.32%
Highest: 70.38 Lowest: 56.60 Difference: 13.78 Average: 63.61 Change %: -13.75
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SEAS Comments

Write your thoughts about SeaWorld Entertainment Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Edward Gerety
EdwardTjGerety Aug 10, 2021 8:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They beat the street and we saw a rally- I am thinking that $60 is a decent price target as long as Biden does not lock us down again.
Reply
0 0
Report
Well Rounded
Well Rounded Jun 28, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
Reply
0 1
Report
Edward Gerety
EdwardTjGerety Apr 22, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is nice to see that people are spending their stimulas checks on entertainment. With California finally allowing SeaWorld's Parks to open makes it possible to see SEAS settle above $55 shortly.
Reply
0 0
Report
Josh Green
Josh Green Mar 29, 2021 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what the *******
Reply
1 0
Report
Edward Gerety
EdwardTjGerety Mar 19, 2021 4:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Stimulus Checks will go a long way at making the entertainment sector boom.
Reply
0 0
Report
Edward Gerety
EdwardTjGerety Oct 20, 2020 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a Biden win will execute the entire entertainment industry as the excess taxes on working and middle classes will zap disposal incomes.
Reply
0 0
Report
Edward Gerety
EdwardTjGerety Oct 20, 2020 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My prediction is 3Q2023.
Reply
0 0
Report
Jakub Nowakowski
Jakub Nowakowski Aug 04, 2020 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good to see a surge today, hopefully, it will be above 16 before Friday, so shorting before the ER would be a nice idea.
Reply
0 0
Report
Edward Gerety
EdwardTjGerety Aug 04, 2020 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so you lost money. People want to relax and as the covid hoax falters people are returning.
Reply
0 0
Report
Edward Gerety
EdwardTjGerety Aug 04, 2020 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope you now see that I was correct.
Reply
0 0
Report
Jakub Nowakowski
Jakub Nowakowski Aug 04, 2020 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Edward Gerety  Hey, yeah, you were right. Not the first lost trade, probably not the last one too.  Nice profit for you, so congrats!
Reply
0 0
Report
Kevin Shine
Kevin Shine Jun 17, 2020 11:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
second 👋
Reply
0 0
Report
Edward Gerety
EdwardTjGerety Apr 23, 2020 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every time SEAS drops below $9 I pick up large amounts of it as this is going to be a stellar long term boom stock.  As once this nonsense close is over, Florida is already opening up, people will need relaxation.  I expect that SEAS will be back in the high to low $30s by the end of 2021. I have already doubled my money on this stock in less than 30 days.
Reply
4 4
Report
Adam Smith
Adam Smith Apr 23, 2020 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
spot on.
Reply
1 0
Report
cody sutton
cody sutton Apr 23, 2020 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sea World sucked before Covid. You amd I must have very differing interpretations on the definition of “relaxation”.
Reply
0 0
Report
josh Weiser
josh Weiser Apr 22, 2020 3:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell strong will crash in the next week
Reply
0 2
Report
Joe Wiggs
Joe Wiggs Apr 16, 2020 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SeaWorld gives executives $6.8m in restricted stock awards to thank them for 'extraordinary contributions amid the COVID-19 pandemic' - even though two bosses started LAST WEEK after 90% of its workforce was furloughed
Reply
0 0
Report
Mukhriz Mangsor
MukhrizACSI Aug 06, 2018 9:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope SEAS will hold the price over 25 as the pre-market price hovering above 25/25.69. This price broken three attempts of previous peaks or tops
Reply
0 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email