SeaWorld Entertainment Inc (SEAS)

62.70
+0.88(+1.42%)
After Hours
62.15
-0.55(-0.88%)
- Real-time Data
  • Volume:
    405,428
  • Day's Range:
    61.38 - 63.08
  • 52 wk Range:
    40.01 - 76.57

SEAS Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
62.7061.3863.0861.38405.43K+1.42%
61.8261.9362.1360.62417.69K+0.52%
61.5060.2961.5059.70418.77K+1.18%
60.7861.9063.3060.53454.06K-1.33%
61.6059.1961.7859.13741.82K+4.28%
59.0758.2659.2857.42556.34K+2.37%
57.7056.9157.9755.76648.89K+0.14%
57.6258.6759.0857.45902.76K-1.44%
58.4657.9958.9357.81499.05K+0.21%
58.3456.3959.2456.39574.06K+2.28%
57.0455.9757.5155.84668.23K+2.28%
55.7758.2158.2655.401.68M-3.80%
57.9757.2758.7657.07738.68K+0.02%
57.9660.0060.0057.78920.19K-3.14%
59.8458.0459.8757.38685.41K+4.80%
57.1056.6757.3356.23516.49K+0.04%
57.0855.3557.3154.86588.23K+4.60%
54.5754.2054.5953.37767.63K+1.98%
53.5151.7753.6751.66488.34K+1.90%
52.5151.5352.5851.08547.32K+3.20%
50.8853.1753.3950.79527.18K-4.04%
Highest: 63.30Lowest: 50.79Difference: 12.51Average: 57.80Change %: 18.26
  • Score as SEAS beats estimates.
    0
    • They beat the street and we saw a rally- I am thinking that $60 is a decent price target as long as Biden does not lock us down again.
      0
      • 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
        1
        • It is nice to see that people are spending their stimulas checks on entertainment. With California finally allowing SeaWorld's Parks to open makes it possible to see SEAS settle above $55 shortly.
          0
          • what the *******
            0
            • The Stimulus Checks will go a long way at making the entertainment sector boom.
              0
              • a Biden win will execute the entire entertainment industry as the excess taxes on working and middle classes will zap disposal incomes.
                0
                • My prediction is 3Q2023.
                  0
              • Good to see a surge today, hopefully, it will be above 16 before Friday, so shorting before the ER would be a nice idea.
                0
                • so you lost money. People want to relax and as the covid hoax falters people are returning.
                  0
                • I hope you now see that I was correct.
                  0
                • Edward Gerety Hey, yeah, you were right. Not the first lost trade, probably not the last one too.  Nice profit for you, so congrats!
                  0
              • second 👋
                0
                • Every time SEAS drops below $9 I pick up large amounts of it as this is going to be a stellar long term boom stock.  As once this nonsense close is over, Florida is already opening up, people will need relaxation.  I expect that SEAS will be back in the high to low $30s by the end of 2021. I have already doubled my money on this stock in less than 30 days.
                  4
                  • spot on.
                    0
                  • Sea World sucked before Covid. You amd I must have very differing interpretations on the definition of “relaxation”.
                    0