Scpharmaceuticals Inc (SCPH)

6.520
+0.470(+7.77%)
After Hours
6.660
+0.140(+2.147%)
- Real-time Data
  • Volume:
    316,438
  • Day's Range:
    5.933 - 6.600
  • 52 wk Range:
    3.480 - 6.900
Unusual trading volume

Scpharmaceuticals has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

SCPH Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
6.5206.3006.6005.933316.44K+7.77%
6.0505.9106.3105.699430.00K+3.95%
5.8205.1105.9005.110385.28K+13.89%
5.1105.4005.7025.060383.24K+1.59%
5.0304.6505.6564.650528.27K+10.31%
4.5604.6494.6904.460135.90K-1.94%
4.6504.5604.7004.500158.82K+1.97%
4.5604.7104.8004.530108.89K-2.56%
4.6804.7004.7804.55068.24K-0.43%
4.7004.5104.7504.510101.78K+4.91%
4.4804.6504.6704.47074.66K-4.68%
4.7004.7304.7404.65047.88K-0.42%
4.7204.7304.7504.70053.95K+0.21%
4.7104.7004.7704.64576.68K-1.67%
4.7904.8004.8504.74086.23K+0.63%
4.7604.7404.8704.555131.05K-0.21%
4.7705.0405.1384.71065.12K-4.79%
5.0105.2905.5754.750270.90K-6.53%
5.3605.7905.7905.35054.05K-8.22%
5.8405.8505.9205.81023.59K+0.69%
5.8005.8505.8705.68030.55K-0.34%
Highest: 6.600Lowest: 4.460Difference: 2.140Average: 5.077Change %: 12.027